Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/11/2012


Относительные курсы валют по данным ЦБ РФ на 15.11.2012

< td class=cr2>1.57233.1292.2202< td class=goup>1.3216
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.1417 0.89531.04560.98940.61280.82140.65780.83420.60190.70821.27671.88330.85951.04460.68430.42780.81921.60712.15022.09212.34080.57310.4941.13382.83710.5721.2870.34320.37280.49782.97872.05080.91590.6503
10000 Белорусских рублей (BYR)
ко всем валютам
37.02071.1171 1.1681.1052< /td>0.68450.91750.73480.93181.75630.67230.79111.42612.10370.96011.16690.76440.47790.91511.79512.40182.33692.61480.64020.55181.26653.16910.63891.43760.38330.41640.5563.32742.29081.0230.7265
1 Канадский доллар (CAD)
ко всем валютам
31.69820.95650.8563 0.94630.58610.78560.62910.79781.50380.57570.67741.22111.80120.82210.99920.65450.40920.78351.53712.05652.00092.23880.54820.47251.08442.71350.54711.23090.32820.35660.47612.8491.96140.8760.622
1 Швейцарский франк (CHF)
ко всем валютам
33.49881.01080.90491.0569 0.61940.83030.66490.84311.58920.60840.71591.29041.90350.86881.05590.69170.43240.82811.62442.17332.11462.3660.57930.49931.1462.86770.57811.30090.34690.37680.50313.01082.07290.92570.6574
10 Датских крон (DKK)
ко всем валютам
54.08671.6321.4611.70641.6146 1.34051.07341.36132.56590.98231.15582.08343.07341.40261.70481.11680.69821.33692.62273.5093.41423.82010.93530.80621.85034.630.93342.10030.560.60840.81234.86123.34681.49461.0613
1 Евро (EUR)
ко всем валютам
40.35001.21751.091.2731.20460.7461 0.80081.01561.91420.73280.86231.55432.29281.04641.27180.83320.52090.99741.95662.61782.54712.84990.69780.60151.38043.45410.69641.5669 0.41780.45390.6063.62662.49681.1150.7918
1 Фунт стерлингов (GBP)
ко всем валютам
50.38831.52041.36111.58971.50420.93171.2488 1.26822.39040.91511.07681.9412.86321.30671.58821.04040.65041.24552.44333.2693.18073.55890.87130.75111.72384.31350.86961.95670.52170.56680.75684.52883.11791.39240.9888
100 Японских иен (JPY)
ко всем валютам
39.73291.19891.07331.25351.18610.73470.98480.7886 1.8850.72160.84911.53052.25781.03041.25240.82040.51290.98211.92672.57782.50812.80630.68710.59231.35933.40130.68571.54290.41140.4470.59673.57112.45861.0980.7797
100 Казахских тенге (KZT)
ко всем валютам
21.07950.63610.56940.66510.62930.38980.52250.41840.5306 0.38290.45050.8121.19780.54670.66450.43530.27210.52111.02221.36761.33071.48890.36450.31420.72121.80450.36380.81860.21830.23710.31661.89461.30440.58250.4137
10 Норвежских крон (NOK)
ко всем валютам
55.06581.66161.48751.73721.64391.01821.36481.09291.38592.6123 1.17672.12121.4281.73571.1370.71081.36112.67013.57253.4763.88930.95220.82081.88384.71390.95032.13830.57020.61940.8274.94923.40741.52171.0805
10 Шведских крон (SEK)
ко всем валютам
46.79871.41211.26421.47641.39710.86531.15990.92881.17790.8499 1.80272.65931.21371.47510.96630.60411.15682.26933.03622.95413.30540.80930.69761.6014.00620.80761.81730.48460.52640.70294.20622.89581.29320.9183
1 Сингапурских долларов (SGD)
ко всем валютам
25.96080.78340.70130.8190.7 750.480.64340.51530.65341.23160.47150.5548 1.47520.67330.81830.53610.33510.64171.25891.68431.63881.83360.44890.3870.88812.22240.4481.00820.26880.2920.38992.33331.60640.71740.5094
1 Турецкая лира (TRY)
ко всем валютам
17.59860.53110.47540.55520.52540.32540.43620.34930.4430.83490.31960.37610.6779 0.45640.55470.36340.22720.4350.85341.14181.11091.2430.30440.26240.60211.50650.30370.68340.18230.1980.26431.58181.0890.48640.3454
10 Украинских гривен (UAH)
ко всем валютам
38.56181.16361.04171.21661.15120.7130.95570.76530.97061.82940.70030.8241.48542.1912 1.21550.79630.49780.95321.86992.50182.43422.72360.66680.57481.31923.30110.66551.49750.39930.43380.57923.46592.38611.06560.7567
1 Доллар США (USD)
ко всем валютам
31.72670.95740.8571.00090.94710.58660.78630.62970.79851.50510.57620.6781.22221.80280.8228 0.65510.40950.78431.53842.05842.00272.24090.54870.47291.08542.7160.54761.2320.32850.35690.47 652.85161.96320.87680.6226
1 СДР (XDR)
ко всем валютам
48.43181.46141.30831.5281.44580.89551.20030.96121.2192.29760.87961.03491.86562.75211.2561.5266 0.62521.19722.34853.14213.05723.42070.83750.72191.65684.1460.83581.88070.50150.54480.72744.3532.99691.33840.9504
1000 Армянских драм (AMD)
ко всем валютам
77.47672.33782.09282.44422.31291.43251.92021.53761.953.67551.4071.65562.98444.40252.00922.44211.5998 1.91513.75685.02644.89065.47211.33971. 15482.65046.63231.3373.00860.80220.87151.16366.96344.79412.1411.5203
1 Азербайджанский манат (AZN)
ко всем валютам
40.45741.22081.09291.27641.20780.74811.00270.8031.01831.91930.73480.86451.55852.29891.04921.27520.83540.5222 1.96182.62482.55392.85750.69960.60311.3843.46330.69821.57110.41890.45510.60763.63622.50341.1180.7939
1 Болгарский лев (BGN)
ко всем валютам
20.62320.62230.55710.65070.61570.38130.51120.40930.51910.97840.37460.44070.79441.17190.53490.65010 .42590.26620.5098 1.3381.30191.45660.35670.30740.70551.76550.35590.80090.21360.2320.30981.85361.27620.56990.4047
1 Бразильский реал (BRL)
ко всем валютам
15.41400.46510.41640.48630.46020.2850.38210.3060.3880.73130.280.32940. 59380.87590.39980.48590.31830.1990.3810.7475 0.9731.08870.26660.22980.52731.31950.2660.59860.15960.17340.23151.38540.95380.4260.3025
10 Чешских крон (CZK)
ко всем валютам
15.84200.47810.4280.49980.4730.2930.39270.31440.3988 0.75160.28770.33860.61030.90020.41090.49940.32710.20450.39160.76821.0278 1.11890.2740.23620.5421.35620.27340.61520.16410.17820.2381.42390.98030.43780.3109
100 Венгерских форинтов (HUF)
ко всем валютам
14.15860.42730.38250.4467 0.42270.26180.35090.2810.35640.67170.25720.30260.54540.80460.36720.44630.29240.18280.350.68660.91860.8938 0.24490.21110.48441.21210.24440.54990.14660.15930.21271.27260.87610.39130.2779
100 Индийских рупий (INR)
ко всем валютам
57 .83211.7451.56221.82451.72641.06931.43331.14781.45562.74361.05031.23582.22773.28621.49981.82291.19410.74651.42952.80433.7523.65064.0846 0.8621.97844.95070.9982.24580.59880.65050.86865.19783.57851.59811.1348
100 Киргизских сом (KGS)
ко всем валютам
67.09242.02451.81232.11662.00291.24051.66281.33161.68863.18291.21851.43372.58443.81241.73992.11471.38530.8661.65843.25334.35274.23514.73871.1602 2.29525.74341.15782.60540.69470.75471.00766.03014.15151.8541.3165
1000 Вон Республики Корея (KRW)
ко всем валютам
29.23230.88210.78970.92230.87270.54050.72450.58020.73581.38680.53090.62471.12611.66110.75810.92140.60360.37740.72261.41751.89651.84532.06470.50550.4358 2.50240.50451.13520.30270.3288 0.4392.62741.80890.80780.5736
1 Литовский лит (LTL)
ко всем валютам
11.68180.35250.31560.36860.34880.2160.28960.23190.29410.55420.21220.24970.450.66380.3030.36830.24130.15080.28880.56650.75790.73740.82510.2020.17420.3997 0.20160.45370.1210.13140.17551.050.72290.32290.2293
1 Латвийский лат (LVL)
ко всем валютам
57.94831.74861.56531.82821.72991.07141.43621.15011.45852.74911.05241.23832.23223.29281.50281.82651.19650.7481.43242.80993.75953.65794.09281.00210.86381.98244.9606 2.25030.60.65180.87035.20833.58571.60131.1371
10 Молдавских лей (MDL)
ко всем валютам
25.75220.77710.69570.81250.76880.47620.63830.51110.64821.22170.46770.55030.9921.46340.66790.81170.53180.33240.63661. 24881.67081.62561.81890.44530.38390.8812.20450.4444 0.26670.28970.38682.31461.59350.71170.5054
10 Польских злотых (PLN)
ко всем валютам
96.58932.91452.60913.04722.88341.78592.39381.91692.4314.58221.75412.0643.72065.48852.50483.04451.99441.24672.38754.68366.26646.09716.8221.67021.43973.30428.26841.66693.7508 1.08641.45068.68125.97672.66911.8953
10 Новых румынских лей (RON)
ко всем валютам
88.90772.68272.40162.80492.65411.64382.20351.76452.23774.21781.61461.89983.42475.0522.30562.80231.83581.14762.19764.31115.7685.61226.27951.53741.32523.04157.61081.53433.45250.9205 1.33527.99085.50142.45691.7446
10 Таджикских сомони (TJS)
ко всем валютам
66.58842.00931.79872.10071.98781.23121.65031.6763.1591.20931.42292.5653.78381.72682.09891.37490.85951.64593.22894.324.20334.70311.15150.99252.2785.70021.14922.58580.68940.749 5.98484.12031.84011.3066
10 Новых туркменских манат (TMT)
ко всем валютам
11.12630.33580.30060.35110.33220.20580.27580.22090.28010.52790.20210.23780.42860.63230.28860.35070.22980.14370.27510.53960.72190.70240.78590.19240.16590.38070.95250.19210.43210.11520.12520.1671 0.68850.30750.2184
1000 Узбекских сум (UZS)
ко всем валютам
16.16110.48770.43660.50990.48250.29880.40060.32080.40680.76670.29350.34540.62260.91840.41910.50940.33370.20860.39950.78371.04851.02021.14150.27950.24090.55291.38350.27890.62760.16740.18180.24281.4526 0.44660.3172
10 Южноафриканск их рэндов (ZAR)
ко всем валютам
36.18841.0920.97761.14171.08030.66910.89690.71820.91081.71680.65720.77331.3942.05640.93851.14070.74730.46710.89451.75482.34782.28442.5560.62580.53941.2383.09790.62451.40530.37470.40710.54353.25262.2393 0.7101
10 Китайских юаней (CNY)
ко всем валютам
50.96411.53781.37671.60781.52140.94231.26311.01151.28272.41780.92561.08911.96322.8961.32171.60641.05230.65781.25972.47133.30643.21713.59960.88130.75971.74354.36270.87951.9791 0.52770.57330.76544.58063.15361.4083 

В избранное