Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 22/11/2012


Относительные курсы валют по данным ЦБ РФ на 22.11.2012

2.6459< td class=cr2>0.9517< td class=godn>2.7182
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.5530 0.88481.03440.97960.6060.81230.65190.84861.55660.5960.70411.271.86290.84571.03610.67840.42220.81231.58922.15542.06352.28890.57270.49021.12252.80530.56581.27850.33530.36840.49362.95322.03720.92430.6456
10000 Белорусских рублей (BYR)
ко всем валютам
36.79371.1303 1.16911.10720 .6850.91810.73680.95911.75940.67360.79581.43542.10560.95591.1710.76670.47720.91811.79622.43622.33232.58710.64730.5541.26873.17080.63951.4450.3790.41640.55793.33792.30261.04470.7297
1 Канадский доллар (CAD)
ко всем валютам
31.47220.96680.8554 0.94710.58590.78530.63020.82041.50490.57620.68071.22781.8010.81771.00170.65580.40820.78531.53642.08391.9952.21290.55370.47391.08522.71220.5471.2360.32420.35620.47722.85511.96960.89360.6241
1 Швейцарский франк (CHF)
ко всем валютам
33.23301.02090.90331.056 0.61870.82920.66550.86631.58910.60840.71881.29651.90180.86341.05770.69250.4310.82921.62242.20052.10662.33670.58470.50041.14592.86390.57761.30520.34230.37610.50393.01482.07980.94360.6591
10 Датских крон (DKK)
ко всем валютам
53.71981.65031.46011.70691.6165 1.34041.07571.40032.56870.98341.16192.09573.07411.39561.70971.11940.69671.34042.62253.55693.40523.77710.94510.80891.85234.62940.93372.10970.55330.60790.81454.87333.36181.52531.0653
1 Евро (EUR)
ко всем валютам
40.07851.23121.08931.27351.2060.7461 0.80261.04471.91640.73370.86691.56362.29351.04121.27550.83520.519811.95652.65372.54052.8180.70510.60351.38193.45380.69661.5740.41280.45360. 60773.63582.50811.1380.7948
1 Фунт стерлингов (GBP)
ко всем валютам
49.94181.53421.35741.58691.50280.92971.2461 1.30182.3880.91431.08021.94832.85791.29751.58941.04070.64771.24612.4383.30683.16573.51150.87860.7521.7224.30380.8681.96140.51440.56520.75734.53063.12541.4180.9904
100 Японских иен (JPY)
ко всем валютам
38.36371.17851.04271.2191.15440.71420.95730.7682 1.83440.70230.82981.49672.19540.99671.2210.79940.49760.95731.87282.54022.43182.69740.67490.57771.32283.30610.66681.50670.39510.43420.58173.48032.40081.08930.7608
100 Казахских тенге (KZT)
ко всем валютам
20.91370.64250.56850.66460.62940.38940.52190.41880.5452 0.38290.45240.81591.19680.54340.66560.43580.27130.52191.0211.38481.32571.47050.36790.31490.72111.80230.36350.82140.21540.23670.31711.89731.30880.59390.4148
10 Норвежских крон (NOK)
ко всем валютам
54.62671.67811.48471.73581.64381.01691.3631.09391.4242.6121 1.18152.13113.1261.41921.73851.1 3830.70851.3632.66673.6173.46273.84090.9610.82251.88354.70750.94942.14540.56260.61820.82834.95563.41861.55111.0833
10 Шведских крон (SEK)
ко всем валютам
46.23641.42041.25671.46921.39130.86071.15370.92591.20532.21090.8465 1.80381.20121.47150.96350.59971.15372.25713.06152.93093.2510.81340.69621.59423.98450.80361.81580.47620.52320.70114.19452.89351.31280.9169
1 Сингапурских долларов (SGD)
ко всем валютам
25.63370.78750.69670.81450.77140.47720.63960.51330.66821.22570.46930.5545 1.46690.6660.81580.53420.33250.63961.25141.69731.62491.80240.4510.3860.88392.20910.44561.00670.2640.29010.38872.32551.60420.72790.5084
1 Турецкая лира (TRY)
ко всем валютам
17.47500.53690.4750.55530.52590.32530.43610.350.45560.83560.31990.3780.6818 0.4540.55620.36420.22670.43610.85311.15711.10771.22870.30750.26320.60261.5060.30380.68630.180.19780.2651.58531.09360.49620.3466
10 Украинских гривен (UAH)
ко всем валютам
38.49301.18251.04621.22311.15830.71660.96050.77081.00341.84060.70470.83261.50172.2028 1.22510.80210.49930.96051.87912.54872.442.70650.67720.57961.32733.31720.6691.51170.39650.43560.58373.4922.40891.0930.7634
1 Доллар США (USD)
ко всем валютам
31.42180.96530.8540.99840.94550.5850.78410.62920.81911.50250.57530.67961.22591.79820.8163 0.65480.40760.78411.5342.08061.99182.20940.55280.47311.08342.70780.54621.2340.32370.35560.47652.85051.96640.89220.6231
1 СДР (XDR)
ко всем валютам
47.99111.47431.30441.52491.44410.89341.19750.9611.2512.29480.87861.0381.87222.74631.24681.5274 0.62241.19752.34283.17763.04213.37440.84430.72261.65474.13570.83411.88480.49430.54310.72774.35373.00331.3627
1000 Армянских драм (AMD)
ко всем валютам
77.10872.36882.09582.45012.32031.43541.9241.5442.013.6871.41161.66783.00814.41262.00322.4541.6068 1.9243.76425.10564.88785.42161.35651.1612.65876.64491.34023.02830.79420.87261.1 6926.99514.82552.18941.5291
1 Азербайджанский манат (AZN)
ко всем валютам
40.07881.23121.08931.27351.2060.74611.00010.80261.04481.91640.73370.86691.56362.29351.04121.27560.83520.5198 1.95662.65372.54052.8180.70510.60351.38193.45390.6966 1.5740.41280.45360.60773.63592.50821.1380.7948
1 Болгарский лев (BGN)
ко всем валютам
20.48490.62930.55680.65090.61650.38140.51120.41020.5340.97950.3750.44310.79921.17230.53220.6520.42690.26570.5112 1.35641.29851.44040.36040. 30850.70641.76540.35610.80450.2110.23190.31061.85841.2820.58170.4063
1 Бразильский реал (BRL)
ко всем валютам
15.10300.4640.41050.47990.45450.28120.37690.30250.39370.72220.27650.32670.58920.86430.39240.48070.31480.19590.37690.7373 0.95741.0620.26570.22740.52081.30160.26250.59320.15560.1710.2291.37010.94520.42890.2995
10 Чешских крон (CZK)
ко всем валютам
15.77600.48470.42880.50130.47480.29370.39370.31590.41130.75440.28880.34130.61550.90280.40990.50210.3288 0.20460.39370.77021.0446 1.10930.27760.23760.5441.35960.27420.61960.16250.17860.23921.43120.98730.4480.3129
100 Венгерских форинтов (HUF)
ко всем валютам
14.22250.4370.38660.4520.4280.26480.35490.28480.37080.68010.26040.30770.55490.81390.36950.45270.29640.18450.35490.69430.94180.9016 0.25020.21420.49041.22570.24720.55860.14650.1610.21571.29030.89010.40390.2821
100 Индийских рупий (INR)
ко всем валютам
56.84631.74631.54511.80631.71061.05831.41841.13831.48181.04071.22952.21773.25311.47681.80921.18460.73731.41842.77513.7643.60343.997 0.85591.96014.89880.9882.23250.58550.64330.86195.1573.55751.61411.1273
100 Киргизских сом (KGS)
ко всем валютам
66.41872.04041.80522.11041.99861.23641.65731.331.73133.17591.21591.43662.59113.80081.72552.11381.3840.86141.65733.24244.39784.21024.671.1684 2.29015.72371.15442.60840.68410.75161.00716.02544.15651.88591.3171
1000 Вон Республики Корея (KRW)
ко всем валютам
29.00300.8910.78830.92160.87280.53990.72370.58080.75611.38680.5310.62731.13151.65970.75350.92310.60440.37620.72371.41591.92041.83852.03930.51030.4367 2.49940.50411.13910.29870.32820.43982.63111.8150.82350.5752
1 Литовский лит (LTL)
ко всем в алютам
11.60420.35650.31540.36880.34920.21610.28960.23240.30250.55490.21250.2510.45270.66410.30150.36940.24180.15050.28960.56650.76840.73560.8160.20420.17480.4002 0.20170.45580.11960.13140.1761.05270.72620.32950.2302
1 Латвийский лат (LVL)
ко всем валютам
57.53851.76761.56391.82831.73141.07111.43571.15221.49992.75131.05341.24452.24473.29271.49481.83121.1990.74621.43572.80893.80983.64734.04561.01220.86631.98394.9585 2.25970.59260.65110.87245.21983.60081.63371.141
10 Молдавских лей (MDL)
ко всем валютам
25.46340.78230.69210.80910.76630.47410.63540.50990.66381.21760.46620.55080.99341.45720.66160.81040.53060.33030.63541.24311.6861.61411.79040.4480.38340.8782.19440.4426 0.26230.28820.38612.311.59350.7230.505
10 Польских злотых (PLN)
ко всем валютам
97.10072.98292.63913.08532.92191.80762.42281.94432.53114.6431.77762.10013.78815.55662.52263.09032.02341.25932.42284.74026.42936.1556.82731.70821.4623.348 8.36781.68763.8134 1.09881.47238.80876.07662.7571.9256
10 Новых румынских лей (RON)
ко всем валютам
88.37272.71482.40192.8082.65921.64512.2051.76962.30364.22561.61781.91143.44765.05712.29592.81251.84151.14612.2054.31415.85145.60186.21361.55461.33063.04717.61561.53593.47060.9102 1.33998.0175.53042.50921.7525
10 Таджикских сомони (TJS)
ко всем валютам
65.95542.02611.79262.09571.98471.22781.64571.32071.71933.15371.20741.42652.5733.77431.71352.09911.37440.85541.64573.21984.36714.18084.63741.16030.99312.27415.68381.14632.59030.67930.7464 5.98334.12751.87271.308
10 Новых туркменских манат (TMT)
ко всем валютам
11.02330.33870.29960.35030.33170.20520.27510.22080.28740.52710.20180.23850.43010.63090 .28640.35090.22970.1430.27510.53820.72990.69880.77510.1940.1660.38010.950.19160.4330.11360.12480.1672 0.68990.3130.2186
1000 Узбекских сум (UZS)
ко всем валютам
15.97970.49090.43440.50780.48090.29750.39880.320.41660.76410.29260.34570.62340.91450.41520.50860.3330.20730.39880.78011.05811.0131.12360.28120.24060.5511.37710.27780.62760.16460.18090.24231.4497 0.45380.3169
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.21991.0820.95731.11911.05980.65570.8788 0.70530.91811.68410.64480.76181.3742.01550.9151.12090.73390.45680.87881.71942.3322.23252.47640.61960.53031.21443.03510.61221.38320.36280.39860.5343.19512.2041 0.6985
10 Китайских юаней (CNY)
ко всем валютам
50.42821.54921.37061.6 0241.51750.93881.25831.00981.31452.41130.92321.09071.96732.88581.31011.60491.05080.6541.25832.46183.3393.19663.54570.88710.75931.73884.34570.87651.98050.51940.57070.76464.57473.15581.4319 

В избранное