Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 16/11/2012


Относительные курсы валют по данным ЦБ РФ на 17.11.2012

1.5524< td class=crleft>10 Китайских юаней (CNY)
ко всем валютам
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.7556 0.8821.03410.97510.60390.80930.65090.83780.59550.69921.26851.85990.84891.03280.67730.42090.80971.58352.13412.06782.30480.56680.48841.12812.79570.56381.27340.33670.36750.49212.94532.02740.91980.6441
10000 Белорусских рублей (BYR)
ко всем валютам
37.14101.1339 1.17251.10570.68480.91770.7380.951.76020.67520.79281.43832.1090.96261.1710.76790.47720.91811.79552.41982.34472.61340.64270.55381.27923.170.63931.44380.38180.41660.55793.33962.29881.0430.7303
1 Канадский доллар (CAD)
ко всем валютам
31.67720.96710.8529 0.9430.58410.78270.62940.81021.50120.57590.67621.22681.79870.8210.99880.6550.4070.7831.53142.06391.99972.2290.54810.47231.0912.70360.54521.23140.32560.35540.47592.84831.96060.88950.6229
1 Швейцарский франк (CHF)
ко всем валютам
33.59291.02560.90451.0605 0.61940.830.66750.85921.5920.61070.71711.30091.90750.87061.05910.69460.43160.83041.6242.18872.12072.36370.58130.50091.1572.86710.57821.30590.34530.37680.50463.02062.07920.94330.6605
10 Датских крон (DKK)
ко всем валютам
54.24081.6561.46051.71231.6147 1.34011.07771.38732.57050.9861.15792.10053.07991.40571.71011.12150.69691.34072.62213.53393.42413.81660.93850.80871.86814.62940.93362.10860.55750.60840.81484.87723.35721.52311.0665
1 Евро (EUR)
ко всем валютам
40.47591.23571.08981.27781.20490.7463 0.80421.03531.91820.73580.8641.56752.29831.0491.27620.83690.52011.00051.95672.63712.55522.84810.70040.60351.3943.45460.69671. 57350.4160.4540.6083.63952.50521.13660.7959
1 Фунт стерлингов (GBP)
ко всем валютам
50.33081.53661.35521.58891.49830.9281.2435 1.28732.38520.9151.07441.94912.85791.30441.58691.04060.64671.24412.43313.27923.17733.54150.87090.75041.73344.29570.86631.95660.51730.56460.75614.52563.11521.41330.9896
100 Японских иен (JPY)
ко всем валютам
39.09821.19371.05271.23431.16390.72090.9660.7769 1.85290.71080.83461.51412.22011.01331.23270.80840.50240.96651.89012.5 4732.46822.75110.67650.5831.34663.3370.6731.51990.40190.43860.58733.51562.421.09790.7688
100 Казахских тенге (KZT)
ко всем валютам
21.10130.64430.56820.66620.62820.38910.52140.41930.5398 0.38360.45050.81721.19820.54690.66530.43630.27110.52161.02011.37481.33211.48480.36520.31470.72681.8010.36320.82030.21690.23670.3171.89741.30610.59260.4149
10 Норвежских крон (NOK)
ко всем валютам
55.01131.67951.48121.73671.63761.01431.35921.0931.40712.6071 1.17432.1 3043.12371.42571.73441.13740.70681.35982.65933.58413.47283.87080.95190.82021.89464.69520.94682.13850.56540.61710.82644.94643.40491.54471.0816
10 Шведских крон (SEK)
ко всем валютам
46.84791.43031.26141.4791.39460.86381.15750.93081.198 32.22020.8517 1.81422.66011.21411.4770.96860.60191.1582.26473.05222.95743.29640.81060.69851.61343.99840.80631.82120.48150.52550.70374.21242.89961.31550.9211
1 Сингапурских долларов (SGD)
ко всем валютам
25.82300.78840.69530.81520.7 6880.47610.6380.51310.66051.22380.46950.5513 1.46630.66930.81420.53390.33180.63831.24841.68251.63021.8170.44680.38510.88942.2040.44451.00390.26540.28970.38792.32191.59830.72520.5078
1 Турецкая лира (TRY)
ко всем валютам
17.61150.53770.47420.5560.52430.32470.43520.350.45050.83470.32020.3760.6821 0.45650.55530.36420.22630.43540.85141.14751.11181.23920.30480.26260.60661.50320.30320.68470.18110.19760.26461.58361.09010.49460.3463
10 Украинских гривен (UAH)
ко всем валютам
38.58691.17811.0391.21821.14870.71140.95340.76670.9871.82870.70150.82371.49432.1911 1.21660.79780.49580.95381.86542.5142.43592.71510.66770.57541.32893.29340.66421.50.39660.43290.57973.46962.38831.08360.7587
1 Доллар США (USD)
ко всем валютам
31.71840.96840.8541.00140.94420.58480.78370.63020.81131.50320.57660.67711.22841.80110.822 0.65580.40750.78411.53332.06652.00232.23190.54890.4731.09242.70720.5461.2330.3260.35580.47652.8521.96320.89070.6237
1 СДР (XDR)
ко всем валютам
48.36831.47671.30231.5271.43990.89181.1950.96111.23712.29220.87931.03251.87312.74651.25351.525 0.62151.19562.33823.15133.05343.40340.83690.72121.66584.12820.83251.88030.49720.54260.72664.34912.99371.35820.951
1000 Армянских драм (AMD)
ко всем валютам
77.83662.37632.09582.45722.31711.43511.92311.54661.99083.68881.4151.66153.01434.41972.01722.4541.6093 1.9243.76275.07124.91375.47691.34681.16052.6 8076.64331.33973.02580.80.87311.16926.99884.81762.18571.5304
1 Азербайджанский манат (AZN)
ко всем валютам
40.45711.23521.08931.27721.20440.74590.99960.80391.03481.91730.73550.86361.56682.29721.04851.27560.83650.5198 1.95582.63592.5542.84670.70.60321.39343.4530.69641.57280.41590.45380.60783.63782.50411.13610.7955
1 Болгарский лев (BGN)
ко всем валютам
20.68640.63160.5570.65310.61580.38140.51110.41110.52910.98040.37610.44160.80111.17460.53610.65220.42770.26580.5114 1.34781.30591.45560.3580.30850.71251.76560.35610.80420.21270.23210.31081.86011.28040.58090.4068
1 Бразильский реал (BRL)
ко всем валютам
15.34890.46860.41330.48460.4570.2830.37930.3050.39260.72740.27910.32770.59440.87160.39780.4840.31740.19720.37940.742 0.9691.080.26560.22890.52871.31010.26420.59670.15780.17220.23061.38020.950.4310.3018
10 Чешских крон (CZK)
ко всем валютам
15.84100.48370.42660.50010.47160.29210.39140.31480.40520.75080.2880.33820.61350.89950.41060.49950.32760.20360.39160.76581.0321 1.11470.27410.23620.54561.35210.27270.61580.16290.17770.2381.42440.98050.44490.3115
100 Венгерских форинтов (HUF)
ко всем валютам
14.21200.43390.38270.44870.42310.26210.35120.28240.36350.67360.25840.30340.55040.8070.36840.44810.29390.18260.35130.68710.9260.8972 0.24590.21190.48951.2130.24470.55250.14610.15950.21351.27790.87970.39910.2795
100 Индийских рупий (INR)
ко всем валютам
57.79591.76451.55621.82461.72051.06561.4281.14841.47832.7391.05071.23372.23823.28181.49791.82221.1950.74261.42862.7943.76553.64864.0667 0.86171.99054.93280.99482.24680.59410.64830.86825.19683.57721.62291.1364
100 Киргизских сом (KGS)
ко всем валютам
67.07212.04771.80592.11741.99671.23661.65711.33271.71553.17861.21931.43172.59743.80851.73832.11471.38670.86181.65793.24244.36994.23414.71941.1605 2.30995.72451.15442.60740.68940.75241.00756.03094.15131.88341.3188
1000 Вон Республики Коре я (KRW)
ко всем валютам
29.03680.88650.78180.91670.86440.53540.71740.5770.74271.37610.52790.61991.12451.64880.75260.91550.60040.37310.71781.40371.89181.83312.04320.50250.433 2.47830.49981.12880.29850.32570.43622.61091.79720.81540.5709
1 Литовский лит (LTL)
ко всем валютам
11.71670.35780.31550.36990.34880.21610.28950.23280.29970.55530.2130.25020.45380.66530.30370.36940.24230.15060.28970.56640.76340.73970.82450.20280.17470.4036 0.20170.4555 0.12050.13150.1761.05360.72520.32910.2304
1 Латвийский лат (LVL)
ко всем валютам
58.10291.77391.56441.83431.72971.07131.43551.15451.48612.75361.05621.24032.25013.29921.50581.83191.20130.74651.43622.80883.78553.66794.08831.00540.86632. 00114.959 2.25870.59720.65180.87285.22443.59621.63161.1424
10 Молдавских лей (MDL)
ко всем валютам
25.72460.78540.69270.81210.76580.47430.63560.51120.6581.21920.46770.54920.99621.46070.66670.81110.53190.33050.63591.24361.6761.6241.81010.44510.38360.8862.19560.4428 0.26440.28860.38652.31311.59220.72240.5058
10 Польских злотых (PLN)
ко всем валютам
97.29872.97052.61983.07162.89651.79392.40391.93322.48864.61111.76882.0773.7685.52482.52163.06762.01171.25 012.4054.70366.33926.14236.84631.68351.45073.35098.30431.67463.7824 1.09141.46168.74886.02222.73221.9131
10 Новых румынских лей (RON)
ко всем валютам
89.15422.72192.40052.81452.6541.64372.20271.77142.28034.22511.62071.90313.45265.06232.31052.81091.84331.14552.20374.30985.80865.62816.27321.54261.32933.07047.60921.53453.46580.9163 1.33928.01645.51812.50351.7529
10 Таджикских сомони (TJS)
ко всем валютам
66.57382.03251.79252.10171.98181.22741.64481.32281.70283.1551.21021.42112.57813.78021.72532.0991.37640.85541.64563.21834.33744.20274.68441.15190.99262.29285.6821.14582.5880.68430.7468 5.98614.12051.86941.309
10 Новых туркменских манат (TMT)
ко всем валютам
11.12150.33960.29950.35110.33110.205 10.27480.2210.28450.52710.20220.23740.43070.63150.28830.35070.230.14290.27490.53770.72460.70210.78260.19250.16590.38310.94930.19150.43240.11440.12480.1671 0.68840.31230.2187
1000 Узбекских сум (UZS)
ко всем валютам
16.15690.49330.43510.51010.4810.29790.39920.32110.41330.76570.29380.34490.62570.91750.41880.50940.33410.20760.39940.78111.05271.021.13690.27960.24090.55651.3790.27810.62810.16610.18130.24271.4528 0.45370.3177
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.61301.08730.95891.12431.06020.65660.87990.70760.91091.68780.64740.76021.37922.02220.9231.12280.73630.45760.88031.72162.32032.24822.50590.61620.5311.22653.03960.6131.38440.36610.39950.5353.20222.2042 0.7002
50.86171.55281.36951.60571.51410.93781.25661.01061.30092.41040.92461.08571.96972.8881.31821.60361.05160.65351.25722.45883.31383.21083.57880.88010.75841.75174.3410.87541.97720.52280.57050.764 4.57333.1481.4282 

В избранное