Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/11/2012


Относительные курсы валют по данным ЦБ РФ на 09.11.2012

< tr>< td class=godn>0.4258
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.8035 0.8891.03760.98470.60870.81570.65110.83141.57030.59790.69721.27491.85730.8521.04090.68010.42270.81631.59622.1172.07242.3130.56760.49191.13422.81730.56831.28350.3380.36880.49592.96662.04020.90130.6499
10000 Белорусских рублей (BYR)
ко всем валютам
36.90231.125 1.16731.10780.68480.91760.73250.93531.76650.67260.78431.43422.08940.95851.1710.76510.47550.91831.79562.38162.33132.6020.63850.55331.27593.16940.63931.44380.38020.41490.55793.33732.29511.01390.7311
1 Канадский доллар (CAD)
ко всем валютам
31.61580.96380.8568 0.94910.58670.78610.62760.80131.51340.57620.67191.22881.79010.82121.00330.65550.40740.78681.53842.04041.99732.22920.54710.47411.09312.71530.54771.2370.32580.35540.4782.85921.96630.86860.6263
1 Швейцарский франк (CHF)
ко всем вал ютам
33.31351.01560.90281.0537 0.61820.82840.66130.84431.59470.60720.7081.29481.88620.86531.05710.69070.42920.8291.6212.14992.10462.34890.57640.49951.15182.86110.57711.30340.34330.37450.50363.01272.07190.91530.66
10 Датских крон (DKK)
ко всем валютам
53.89231.64291.46051.70471.6178 1.341.06971.36592.57980.98221.14542.09453.05131.39971.71011.11730.69431.34112.62233.4783.40463.79990.93250.8081.86334.62850.93362.10860.55530.60580.81474.87373.35181.48061.0676
1 Евро (EUR)
ко всем валютам
40.21891.22611.08991.27221.20730.7463 0.79831.01931.92530.7330.85481.56312.27721.04461.27620.83380.51821.00081.9572.59562.54082.83580.69590.6031.39063.45420.69671.57360.41440.45210.6083.63722.50141.1050.7968
1 Фунт стерлингов (GBP)
ко всем валютам
50.38241.53591.36531.59361.51240.93491.2528 1.27692.41180.91831.07081.95812.85261.30861.59881.04450.64911.25382.45153.25153.18293.55240.87170.75541.7424.32710.87281.97120.51910.56640.76174.55633.13351.38420.9981
100 Японских иен (JPY)
ко всем валютам
39.45741.20291.06931.24811.18450.73220.98110.7832 1.88880.71920.83861.53352.23411.02481.25210.8180.50840.98191.91992.54642.49272.78210.68270.59161.36433.38880.68351.54380.40650.44360.59653.56832.4541.08410.7817
100 Казахских тенге (KZT)
ко всем валютам
20.89070.63690.56620.66080.62710.38770.51950.41470.5295 0.38080.4440.8121.18280.54260.6 6290.43310.26920.51991.01651.34821.31981.4730.36150.31330.72231.79420.36190.81740.21530.23490.31591.88931.29930.5740.4139
10 Норвежских крон (NOK)
ко всем валютам
54.87001.67271.48691.73561.64711.01821.36431.08911.39072.6266 1.1661< /td>2.13253.10671.42511.74111.13750.70691.36542.66993.54113.46643.86880.94940.82271.89714.71250.95052.14680.56530.61680.82954.96223.41261.50751.087
10 Шведских крон (SEK)
ко всем валютам
47.05501.43451.27521.48841.41250.87321.170.934 1.19262.25250.8576 1.82882.66421.22221.49320.97550.60631.1712.28963.03682.97273.31780.81420.70551.6274.04130.81511.84110.48480.5290.71144.25542.92661.29280.9322
1 Сингапурских долларов (SGD)
ко всем валютам
25.73040.78440.6973 0.81390.77240.47750.63980.51080.65221.23170.4690.5469 1.45690.66830.81650.53350.33150.64031.2521.66061.62551.81430.44520.38580.88972.20990.44581.00670.26510.28930.3892.3271.60030.70690.5098
1 Турецкая лира (TRY)
ко всем валютам
17.66220.53850.47870.55870.53020.32780.43920.35060.44770.84550.32190.37540.6865 0.45880.56050.36620.22760.43960.85941.13991.11581.24540.30560.26490.61071.5170.3060.69110.1820.19860.2671.59731.09850.48530.3499
10 Украинских гривен (UAH)
ко всем валютам
38.50291.17381.04341.21791.15580.71450.95740.76430.97591.84310.70180.81831.49642.18 1.22180.79820.49610.95811.87352.48482.43242.71480.66620.57731.33133.30680.6671.50650.39670.43280.58213.4822.39471.05780.7628
1 Доллар США (USD)
ко всем валютам
31.51460.96080.85410.99680.94610.58480.78360.62560.79871.50860.57440.66981.22491.78430.8185 0.65340.4060.78431.53352.03391.9912.22210.54530.47251.08962.70670.5461.2330.32470.35430.47642.851.960.86580.6243
1 СДР (XDR)
ко всем валютам
48.23781.47061.30721.52581.4480.89511.19940.95751.22262.30910.87921.02521.87482.73121.25291.5307 0.62151.20042.34713.11313.04743.40120.83460.72331.66784.14290.83561.88730.4970.54230.72934.36243.00011.32530.9556
1000 Армянских драм (AMD)
ко всем валютам
77.62222.36632.10352.45522.33011.44041.931.54071.96733.71571.41471.64973.01684.39492.01612.46311.6092 1.93163.77695.00944.90385.47311.3431 .16382.68386.66661.34463.0370.79970.87261.17347.01974.82762.13261.5377
1 Азербайджанский манат (AZN)
ко всем валютам
40.18691.22511.08911.27121.20640.74570.99930.79771.01851.92370.73250.85411.56192.27541.04381.27520.83310.5178 1.9554 2.59352.53882.83360.69530.60261.38953.45150.69621.57240.41410.45180.60753.63432.49941.10410.7961
1 Болгарский лев (BGN)
ко всем валютам
20.55210.62660.5570.65010.6170.38140.51110.4080.52090.98380.37460.43680.79881.16370.53380.65220 .42610.26480.5115 1.32641.29841.44910.35560.30820.71061.76510.35610.80410.21180.23110.31071.85871.27830.56470.4072
1 Бразильский реал (BRL)
ко всем валютам
15.49540.47240.420.49020.46520.28760.38530.30760.39280.74180.28250.32940.60230.87740.40250.49170.32130.19970.38560.754 0.9791.09260.26810.23240.53581.33090.26850.60630.15970.17420.23431.40140.96380.42580.307
10 Чешских крон (CZK)
ко всем валютам
15.82930.48260.4290.50070.47520.29380.39360.31420.40 120.75780.28850.33640.61520.89630.41120.50230.32820.2040.39390.77031.0216 1.11610.27390.23740.54731.35950.27420.61940.16310.1780.23931.43160.98450.43490.3136
100 Венгерских форинтов (HUF)
ко всем валютам
14.18270.43240.38440.44860.26320.35270.28160.35950.6790.25850.30150.55130.8030.36840.45010.29410.18280.3530.69010.91530.896 0.24540.21270.49041.21810.24570.55490.14620.15950.21441.28260.88210.38970.281
100 Индийских рупий (INR)
ко всем валютам
57.79841.7621.56631.82821.7351.07251.43711.14721.46492.76681.05341.22842.24643.27251.50121.83411.19820.74471.43832.81233.73013.65144.0753 0.86661.99844.9641.00122.26140.59550.64970.87385.2273.59471.58791.145
100 Киргизских сом (KGS)
ко всем валютам
66.69912.03331.80752.10972.00221.23771.65851.32391.69053.19281.21561.41752.59233.77641.73242.11651.38280.85931.65983.24544.30454.21374.70291.154 2.30615.72841.15542.60960.68720.74981.00836.03194.14831.83251.3213
1000 Вон Республики Корея (KRW)
ко всем валютам
28.92310.88180.78380.91490.86830.53670.71920.57410.73311.38450.52720.61471.12411.63760.75120.91780.59960.37270.71981.40741.86661.82722.03940.50050.4337 2.48410.50111.13170.2980.32520.43732.61571.79890.79470.573
1 Литовский лит (LTL)
ко всем валютам
11.64360.3550.31560.36830.34960.21610.28960.23120.29510.55740.21230.24750.45260.65930.30250.36950.24140.15010.28980.56660.75150.73560.8210.20150.17460.4026 0.20170.45560.120.13090.17611.0530.72420.31990.2307
1 Латвийский лат (LVL)
ко всем валютам
57.72961.75991.56441.8261.7331.07131.43541.14591.46312.76351.05221.22692.24373.26861.49941.83191.19680.74381.43662.8093.72563.64714.07050.99890.86561.9964.9581 2.25870.59480.6490.87275.22083.59041.58611.1436
10 Молдавских лей (MDL)
ко всем валютам
25.55930.77920.69270.80850.76730.47430.63560.50740.64781.22350.46590.54320.99341.44720.66390.81110.52990.32930.63611.24371.64951.61471.80220.44230.38330.88372.19520.4428 0.26340.28730.38642.31151.58970.70220.5064
10 Польских злотых (PLN)
ко всем валютам
97.06662.95912.63043.07022.91381.80122.41351.92662.46014.64651.76912.06293.77255.49582.52113.08012.01231.25062.41544.7236.26436.13216.84411.67941.45533.35618.33651.68153.7978 1.09111.46748.77826.03692.66681.9229
10 Новых румынских лей (RON)
ко всем валютам
88.96402.71212.41082.8142.67061.65082.2121.76582.25474.2586 1.62141.89073.45765.0372.31062.8231.84431.14622.21384.32885.74145.62036.27281.53931.33393.07597.64061.54113.48070.9166 1.34498.04545.5332.44421.7624
10 Таджикских сомони (TJS)
ко всем валютам
66.15162.01671.79272.09241.98581 .22751.64481.3131.67663.16661.20571.40592.5713.74541.71812.09911.37140.85231.64613.21884.26924.17914.66431.14460.99182.28725.68141.14592.58820.68160.7436 5.98244.11421.81741.3105
10 Новых туркменских манат (TMT)
ко всем валютам
11.05780.33710.29970.34980.3320.20520.2750.21950.28030.52940.20160.2350.42980.62610.28720.35090.22930.14250.27520.53810.71370.69860.77970.19140.16580.38240.94970.19160.43270.1140.12430.1672 0.68780.30380.2191
1000 Узбекских сум (UZS)
ко всем валют ам
16.07890.49020.43580.50860.48270.29840.39980.31920.40760.76970.29310.34180.62490.91040.41770.51030.33340.20720.40020.78241.03771.01581.13370.27820.24110.5561.3810.27860.62910.16570.18080.24311.4541 0.44180.3186
10 Южноафриканских рэндов (ZAR)
ко всем валютам
36.39941.10970.98641.15141.09270.67550.90510.72250.92251.74240.66340.77361.41472.06090.94541.15510.75460.4690.90581.77112.34912.29952.56650.62980.54581.25853.12620.63061.42420.3750.40920.55033.29182.2638 0.7211
10 Китайских юаней (CNY)
ко всем валютам
50.48071.53891.3681.59671.51540.93671.25521.0021.27942.41650.92011.07291.9622.85821.31111.60191.04650.65041.25622.45633.25783.18913.55940.87340.75691.74544.33550.87451.97510.52010.56750.76324.56523.13961.3869 

В избранное