Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/10/2012


Относительные курсы валют по данным ЦБ РФ на 31.10.2012

< td class=goup>0.8625< td class=goup>0.6342< td class=godn>0.1317< td class=goup>0.4404
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.6790 0.88121.03770.96840.59790.80270.64580.82411.56270.59680.6921.26561.87110.84791.03660.67510.42090.8131.56772.10782.00532.2850.56020.48851.13132.76660.55791.2720.33310.36440.49332.95442.02790.89860.6471
10000 Белорусских рублей (BYR)
ко всем валютам
37.08851.135 1.17771.099 10.67860.9110.73290.93531.77360.67730.78531.43642.12360.96231.17650.76620.47770.92261.77922.39222.27592.59330.63580.55441.2843.13990.63321.44360.3780.41360.55993.3532.30151.01980.7344
1 Канадский доллар (CAD)
ко всем валютам
31.49370.96380.8492 0.93330.57620.77360.62240.79421.5060.57520.66691.21971.80320.81710.99910.65060.40560.78351.51082.03131.93262.20210.53990.47081.09032.66630.53771.22580.3210.35120.47542.84721.95430.8660.6236
1 Швейцарский франк (CHF)
ко всем валютам
33.74571.03270.90991.0716 0.61740.82890.66690.8511.61370.61630.71451.30691.93220.87561.07050.69710.43460.83951.61892.17662.07082.35960.57850.50451.16832.85690.57621.31350.34390.37630.50943.05082.09410.92790.6682
10 Датских крон (DKK)
ко всем валютам
54.66201.67271.47391.73571.6199 1.34261.08021.37842.61390.99821.15742.1173.12981.41821.7341.12920.7041.35982.62223.52563.35423.8220.9370.81711.89244.62770.93322.12760.55710.60950.82524.94173.3921.5031.0823
1 Евро (EUR)
ко всем валютам
40.71481.2461.09781.29281.20660.7449 0.80461.02671.9470.74360.86211.57682.33121.05641.29160.84110.52441.01281.95322.6262.49842.84680.69790.60861.40953.44690.69511.58470.4150.4540.61463.68082.52651.11950.8062
1 Фунт стерлингов (GBP)
ко всем валютам
50.60741.54871.36461.6071.49970.92591.243 1.27622.420.92421.07161.962.89761.3131.60531.04540.65181.25892.42773.26413.10543.53850.86750.75651.7524.28440.8641.96980.51580.56430.76394.57513.14041.39151.002
100 Японских иен (JPY)
ко всем валютам
39.65681.21361.06931.25921.17520.72550.97410.7837 1.89640.72420.83971.53592.27061.02891.2580.81920.51080.98651.90242.55782.43352.77290.67980.59281.37293.35740.67711.54360.40420.44220.59873.58522.46091.09040.7852
100 Казахских тенге (KZT)
ко всем валютам
20.91220.640.56390.66410.61970.38260.51370.41330.5274 0.38190.44280.80991.19740.54260.66340.4320.26940.52021.00321.34881.28331.46220.35850.31260.7241.77050.35710.8140.21320.23320.31571.89061.29770.5750.4141
10 Норвежских крон (NOK)
ко всем валютам
54.76071.67581.47651.73881.62281.00191.3451.08211.38092.6187 1.15952.12083.13 541.42081.73711.13120.70531.36222.6273.5323.36033.82890.93870.81861.89584.6360.93492.13140.55810.61060.82664.95063.39811.50571.0843
10 Шведских крон (SEK)
ко всем валютам
47.23021.44531.27351.49971.39960.86411.16010.93331.1912.2585 1.82922.70421.22541.49820.97570.60831.17492.26573.04632.89823.30240.80960.7061.63513.99850.80641.83830.48140.52660.7134.26982.93081.29870.9352
1 Сингапурских долларов (SGD)
ко всем валютам
25.82130.79020.69630.81990.76520.47240.51030.65121.23480.47160.5468 1.47850.670.81910.53340.33260.64241.23871.66551.58451.80550.44260.3860.89392.18610.44091.00510.26320.28790.38982.33441.60230.710.5113
1 Турецкая лира (TRY)
ко всем валютам
17.46550.53450.4710.55460.51760.31960.4290.34520.44050.83520.3190.36980.6764 0.45320.55410.36080.2250.43450.83791.12651.07181.22120.29940.26110.60471.47870.29820.67980.1780.19480.26371.5791.08380.48030.3459
10 Украинских гривен (UAH)
ко всем валютам
38.54411.17951.03931.22391.14220.70520.94670.76170.9721.84320.70390.81611.49282.2069 1.22270.79620.49640.95881.84912.4862.36522.69510.66070.57621.33443.26320.65811.50020.39280.42980.58193.48462.39181.05990.7632
1 Доллар США (USD)
ко всем валютам
31.52520.96470.851.00110.93420.57680.77430.6230.7951.50760.57570.66751.22091.8050.8179 0.65130.4060.78421.51232.03331.93452.20430.54040.47131.09142.66890.53821.22710.32130.35150.47592.851.95630.86690.6242
1 СДР (XDR)
ко всем валютам
48.41041.48141.30531.53721.43460.88571.18910.95661.22082.3150.88411.0251.87492.77181.2561.5357 0.62351.20432.32233.12242.97063.38490.82980.72361.67594.09840.82651.88430.49340.53980.73084.37653.0041.33110.9585
1000 Армянских драм (AMD)
ко всем валютам
77.64832.37612.09362.46562.3011.42061.90721.53441.95813.71311.4181.64413.00724.44592.01462.46311.604 1.93163.72495.00824.76475.42921.3311.16072.68816.57371.32 573.02220.79140.86581.17217.01974.81832.13511.5374
1 Азербайджанский манат (AZN)
ко всем валютам
40.20051.23021.0841.27651.19130.73550.98740.79441.01381.92240.73420.85121.55692.30181.0431.27520.83050.5178 1.92852.59292.46682.81090.689 10.60091.39173.40340.68641.56470.40970.44830.60693.63432.49461.10540.796
1 Болгарский лев (BGN)
ко всем валютам
20.84590.63790.56210.6620.61780.38140.5120.4120.52570.99690.38070.44140.80741.19360.54090.66130.43070.26850.5186 1.34461.27921.45760.35740.31160.72171.76480.35590.81140.21250.23250.31471.88461.29360.57320.4128
1 Бразильский реал (BRL)
ко всем валютам
15.50450.47450.41810.49240.45950.28370.38090.30640.3910.74150.28320.32830.60050.88780.40230.49190.32030.19970.38570.7438 0.95141.08410.26580.23180.53681.31260.26470.60350.15810.17290.23411.40170.96210.42640.307
10 Чешских крон (CZK)
ко всем валютам
16.29670.49870.43950.51750.4830.29820.40030.32210.4110.77930.29760.34510.63120.93310.42290.5170.33670.20990.40540.78181.0511 1.13950.27940.24360.56421.37970.27830.63430.16610.18170.2461.47331.01130.44810.3227
100 Венгерских форинтов (HUF)
ко всем валютам
14.30200.43770.38570.45420.42390.26170.35130.28270.36070.6840.26120.30290.55390.81890.37110.45370.29550.18420.35580.68610.92250.8777 0.24520.21380.49521.21080.24420.55670.14580.15950.21591.2930.88750.39330.2832
100 Индийских рупий (INR)
ко всем валютам
58.34221.78541.57311.85261.72891.06741.4331.15291.47122.78991.06551.23532.25953.34051.51371.85071.20520.75141.45132.79883.7633.58014.0794 0.87212.01984.93920.99612.27080.59460.65050.88075.27443.62031.60421.1552
100 Киргизских сом (KGS)
ко всем валютам
66.90222.04731.80392.12441.98261.2241.64321.3221.68713.19921.22181.41662.5913.83061.73582.12221.3820.86171.66433.20944.31514.10534.67791.1468 2.31615.66391.14222.6040.68180.7461.00996.04834.15151.83961.3247
1000 Вон Республики Корея (KRW)
ко всем валютам
28.88640.8840.77890.91730.85610.52850.70950.57080.72851.38140.52760.61171.11881.6540.74950.91630.59670.37210.71861.38581.86311.77262.01980.49520.4318 2.44550.49321.12440.29440.32210.43612.6115 1.79250.79430.572
1 Литовский лит (LTL)
ко всем валютам
11.81210.36150.31850.37510.35010.21610.29020.23350.29790.56490.21580.25010.45750.67640.30650.37470.2440.15220.29390.56670.76190.72490.8260.20250.17660.409 0.20170.45980.12040.17831.06790.7330.32480.2339
1 Латвийский лат (LVL)
ко всем валютам
58.57531.79251.57941.861.73581.07161.43871.15751.47712.80111.06971.24032.26853.35381.51971.85811.210.75441.45712.813.7783.59444.09571.0040.87562.02784. 959 2.27990.5970.65310.88425.29553.63481.61061.1598
10 Молдавских лей (MDL)
ко всем валютам
25.69270.78630.69280.81590.76140.47010.63110.50770.64791.22860.46920.5440.99511.47110.66660.8150.53080.33090.63921.23261.65721.57661.79650.38410.88952.17520.4387 0.26190.28650.38792.32281.59430.70650.5087
10 Польских злотых (PLN)
ко всем валютам
98.12683.00282.64583.11582.90791.79522.41021.9392.47454.69241.7922.07773.80035.61842.54593.11272.0271.26382.441 4.70736.3296.02136.86111.6821.46683.3978.30741.67533.8193 1.09411.48128.87116.08912.69811.9429
10 Новых румынских лей (RON)
ко всем валютам
89.69272.74472.41842.8482.6581.64092.2031.77242.26184.28911.6381.89913.47365.13552.32712.84521.85281.15522.23124.30275.7855.50386.27141.53741.34073.10517.59331.53133.4910.9141 1.35398.10865.56572.46621.7759
10 Таджикских сомони (TJS)
ко всем валютам
66.24892.02731.78632.10361.96321.2121.62721.30911.67063.1681.209 81.40272.56573.79321.71882.10151.36850.85321.6483.17814.27294.06524.63221.13560.99032.29355.60861.13112.57860.67520.7387 5.98924.1111.82161.3117
10 Новых туркменских манат (TMT)
ко всем валютам
11.06150.33850.29830.35130.32780.20240.27170.21860.2790.5290.2020.23430.42840.63340.2870.35090.22850.14250.27520.53070.71350.67880.77350.18960.16540.3830.93650.18890.43060.11280.12340.167 0.68640.30420.2191
1000 Узбекских сум (UZS)
ко всем валютам
16.11540.49320.43460.51180.47760.29490.39590.31850.40640.77070.29430.34130.62420.92270.41820.51120.33290.20760.40090.77311.03950.98891.12680.27630.24090.55791.36440.27520.62730.16430.17970.24331.4569 0.44320.3191
10 Южноафриканских рэндов (ZAR)
ко всем валютам
36.36921.1130.98071.15491.07780.66540.89330.71870.91711.73920.66420.77011.40852.08240.94361.15370.75130.46840.90471.74472.34582.23172.5430.62340.54371.25913.0790.62091.41560.37070.40550.5493.2882.2568 0.7201
10 Китай ских юаней (CNY)
ко всем валютам
50.50741.54561.36191.60381.49680.9241.24060.99811.27372.41530.92241.06941.95612.89191.31041.60221.04340.65051.25642.42293.25763.09933.53150.86580.7551.74854.2760.86231.96590.51480.56320.76244.56613 .13421.3888 

В избранное