Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/10/2012


Относительные курсы валют по данным ЦБ РФ на 05.10.2012

0.670560.0386
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8212 0.87631.00820.95840.58920.79050.6350.80371.53660.58730.68111.25691.84240.83331.02250.66430.41770.80221.54572.06731.97792.25830.53010.48071.13892.72870.55021.26180.32320.35910.48722.91471.9860.86140.6426
10000 Белорусских рублей (BYR)
ко всем валютам
36.31391.1412 1.15061.09370.67240.90210.72460.91721.75350.67020.77731.43442.10250.9511.16690.7580.47670.91551.76392.35922.25712.57710.60490.54851.29973.11390.62781.440.36880.40980.5563.32622.26640.9830.7334
1 Канадский доллар (CAD)
ко всем валютам
31.56290.99190.8692 0.95070.58440.78410.62980.79721.52410.58250.67561.24671.82740.82661.01420.65890.41440.79571.53312.05061.96182.240.52580.47681.12972.70650.54571.25160.32050.35620.48332.8911.96990.85440.6374
1 Швейцарский франк (CHF)
ко всем валютам
33.20281.04350.91441.052 0.61480.82480.66260.83861.60330.61280.71071.31151.92240.86951.06690.69310.43590.8371.61282.15712.06372.35630.55310.50151.18842.84720.5741.31660.33720.37470.50843.04122.07220.8987
10 Датских крон (DKK)
ко всем валютам
54.01261.69741.48741.71131.6268 1.34171.07781.36422.60820.99681.15612.13343.12721.41451.73561.12750.7091.36162.62353.5093.35723.83320.89970.81581.93314.63160.93382.14170.54850.60950.8274.94733.37091.4621.0908
1 Евро (EUR)
ко всем валютам
40.25811.26521.10871.27551.21250.7454 0.80331.01681.9440.7430.86171.59012.33091.05431.29360.84040.52851.01491.95552.61552.50232.8570.67060.60811.44093.45220 .6961.59640.40880.45430.61643.68752.51251.08970.813
1 Фунт стерлингов (GBP)
ко всем валютам
50.11731.5751.38021.58791.50950.92791.2449 1.26582.42010.92491.07271.97962.90171.31241.61051.04610.65791.26342.43433.2563.11513.55670.83480.7571.79374.29760.86641.98730.50890.56550.76734.59053.12781.35661.0121
100 Японских иен (JPY)
ко всем валютам
39.59411.24431.09041.25451.19250.73310.98360.7901 1.91190.73070.84751.56392.29241.03691.27230.82650.51980.99811.92322.57232.4612.80990.65950.59811.41713.39520.68451.570.40210.44680.60623.62662.47111.07170.7996
100 Казахских тенге (KZT)
ко всем валютам
20.70940.65090.57030.65620.62380.38350.51450.41330.5231 0.38220.44330.8181.19910.5424 0.66550.43230.27190.52211.00591.34551.28721.46970.3450.31280.74121.77590.35810.82120.21030.23370.31711.89691.29250.56060.4183
10 Норвежских крон (NOK)
ко всем валютам
54.18761.70291.49221.71691.63211.00331.34611.08131.36862.6166  1.15982.14033.13731.4191.74121.13110.71131.3662.6323.52043.3683.84560.90260.81851.93944.64660.93682.14870.55030.61150.82964.96333.38191.46671.0943
10 Шведских крон (SEK)
ко всем валютам
46.72331.46841.28671.48041.40730.86511.16060.93231.18012.25620.8623 1.84552.70521.22361.50140.97530.61331.17792.26953.03552.90413.31590.77830.70571.67224.00650.80781.85270.47450.52720.71544.27962.9161.26470.9436
1 Сингапурских долларов (SGD)
ко всем валютам
25.31810.79570.69730.80220.76260.46880.62890.50520.63951.22260.46730.5419 1.46590.6630.81360.52850.33240.63831.22981.64491.57371.79680.42170.38240.90622.17110.43771.0040.25710.28570.38772.3191.58010.68530.5113
1 Турецкая лира (TRY)
ко всем валютам
< a href="http://cbrf.magazinfo.ru/rur/TRY">17.27220.54280.47570.54730.52030.31980.42910.34470.43630.83410.31880.36970.6823 0.45230.55510.36060.22680.43540.8391.12221.07361.22580.28770.26090.61821.48110.29860.68490.17540.19490.26451.58211.0780.46760.3488
10 Украинских гривен (UAH)
ко всем валютам
38.18761.20011.05161.20991.15020.70710.94860.7620.96451.8440.70480.81741.50842.211 1.22710.79710.50130.96271.85492.48092.37362.71010.63610.57681.36683.27460.66021.51430.38780.43090.58473.49782.38331.03370.7712
1 Доллар США (USD)
ко всем валютам
31.12100.9780.8570.9860.93740.57620.77310.6210.78611.50280.57440.66611.22921.80180.815 0.64960.40850.78451.51172.02191.93442.20860.51840.47011.11382.66870.53811.23410.3160.35120.47652.85061.94230.84240.6285
1 СДР (XDR)
ко всем валютам
47.90891.50561.31931.51791.4430.8871.19010.9561.21012.31340.88421.02541.89232.77381.25461.5395 0.62891.20772.32713.11252.97783.40.7980.72361.71474.10820.82831.89970.48650.54060.73354.38822.991.29680.9675
1000 Армянских драм (AMD)
ко всем валютам
76.18362.39422.0982.41382.29451.41051.89241.52021.92423.67871.4061.63063.00914.41081.9952.4481.5902 1.92053.70044.94944.73525.40661.2691.15072.72666.53271.31713.02090.77360.85961.16646.9784.75462.06211.5385
1 Азербайджанский манат (AZN)
ко всем валютам
39.66991.24671.09251.25691.19480.73450.98540.79161.0021.91560.73210.84911.56692.29681.03891.27470.82810.5208  1.92692.57722.46572.81530.66080.59921.41983.40170.68581.5730.40290.44760.60743.63362.47581.07380.8011
1 Болгарский лев (BGN)
ко всем валютам
20.58810.6470.5670.65230.62010.38120.51150.41080.520.99420.380.44070.81321.1920.53920.66160.42980.27030.519 1.33761.27971.46110.3430.3110.73691.76550.3560.81640.20910.23230.31521.88581.28490.55730.4158
1 Бразильский реал (BRL)
ко всем валютам
15.39270.48380.42390.48770.46360.2850.38240.30720.38880.74330.28410.32950.6080.89120.40310.49470.32130.20210.38810.7477 0.95681.09240.25640.23250.55091.320.26610.61040.15630.17370.23571.40990.96070.41670.3109
10 Чешских крон (CZK)
ко всем валютам
16.08900.50570.44310.50980.48460.29790.39970.32110.40640.77690.2970.34440.63550.93150.42140.5170.33590.21120.40560.78151.0453 1.14180.2680.24310.57591.37970.27820.6380.16340.18160.24641.47371.00420.43550.3249
100 Венгерских форинтов (HUF)
ко всем валютам
14.09110.44290.38810.44650.42440.26090.35010.28120.35590.68050.26010.30160.55660.81590.3690.45280.29420.1850.35530.68450.91550.8759 0.23480.21290.50441.20840.24360.55880.14310.1590.21581.29070.87950.38150.2846
100 Индийских рупий (INR)
ко всем валютам
1.88681.65341.90221.80831.11161.49141.1981.51642.89911.1081.2852.37143.47611.57231.92921.25320.78811.51352.91623.90053.73174.2608 0.90682.14885.14831.0382.38070.60970.67750.91925.49923.7471.62511.2125
100 Киргизских сом (KGS)
ко всем валютам
66.20972.08071.82332.09781.99411.22591.64471.32111.67233.19711.22191.41712.61523.83341.73392.12751.3820.86911.66913.2164.30144.11534.69871.1028 2.36965.67751.14462.62540.67230.74711.01376.064 54.13221.79211.3371
1000 Вон Республики Корея (KRW)
ко всем валютам
27.94130.87810.76950.88530.84160.51740.69410.55760.70571.34930.51570.59811.10371.61780.73170.89790.58330.36680.70441.35721.81531.73671.9830.46540.4221 2.3960.48311.1080.28380.31530.42782.55931.74390.75630.5643
1 Литовский лит (LTL)
ко всем валютам
11.66190.36650.32120.36950.35130.2160.28970.23270.29460.56320.21530.24960.46070.67520.30540.37480.24350.15310.2940.56650.75770.72490.82770.19430.1 7620.4174 0.20170.46250.11850.13160.17861.06820.72790.31570.2355
1 Латвийский лат (LVL)
ко всем валютам
57.84571.81791.5931.83281.74221.0711.43691.15431.4612.79331.06761.23812.28483.34911.51481.85881.20750.75931.45822.80973 .7583.59544.10520.96350.87372.07034.9603 2.29370.58740.65270.88565.29843.61021.56581.1682
10 Молдавских лей (MDL)
ко всем валютам
25.21960.79260.69450.79910.75960.4670.62650.50330.6371.21780.46550.53980.99621.46020.66050.81040.52650.33110.63581.2251.63851.56761.78980.42010.3810.90262.16260.436 0.25610.28460.38622.311.5740.68270.5093
10 Польских злотых (PLN)
ко всем валютам
98.48423.0952.71213.12032.96621.82342.44641.96512.48744.75561.81752.10793.88995.70192.5793.16462.05571.29282.48264.78366.39826.12136.98921.64041.48753.52478.4451.70263.9051 1.11131.50789.02066.14642.66571.9888
10 Новых румынских лей (RON)
ко всем валютам
88.62852.78532.44072.8082.66941.64092.20161.7685 2.23854.27971.63561.89693.50065.13132.32092.84791.851.16342.23424.30495.75795.50876.28971.47621.33873.1727.59991.53223.51430.9 1.35698.11795.53132.39891.7898
10 Таджикских сомони (TJS)
ко всем валютам
65.31852.05271.79882.06951.96731.20941.62251.30341.64983.15411.20551.3982.583.78181.71052.09891.36340.85741.64663.17274.24354.05994.63551.0880.98662.33785.60111.12922.590.66330.737 5.98294.07651.7681.3191
10 Новых туркменских манат (TMT)
ко всем валютам
10.91770.34310.30070.3460.32890.20220.27120.21790.27580.52720.20150.23370.43130.63210.28590.35090.22790.14340.27530.53030.70930.67860.77480.18190.16490.39080.93620.18880.4330.11090.12320.1672 0.68140.29560.2205
1000 Узбекских сум (UZS)
ко всем валютам
16.02320.50360.44130.50770.48260.29670.39810.31980.40470.77380.29570.3430.63290.92770.41960.51490.33450.21040.4040.77831.0410.9961.13720.26690.24210.57351.3740.2770.63540.16270.18080.24541.4677 0.43370.3236
10 Южноафриканских рэндов (ZAR)
ко всем валютам
36.94551.16111.01741.17061.11280.68410.91780.73720.93321.7840.68190.79081.45932.13910.96751.18720.77120.4850.93141.79462.40022.29642.6220.61540.55811.32233.16810.63871.4650.37520 .41690.56573.38412.3058 0.7461
10 Китайских юаней (CNY)
ко всем валютам
49.52021.55631.36371.5691.49150.91691.23010.98811.25072.39120.91391.05991.9562.86711.29681.59131.03370.65011.24842.40533.21723.07793.51430.82490.7481.77234.24 640.85611.96360.50290.55880.75824.53583.09061.3404 

В избранное