Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/10/2012


Относительные курсы валют по данным ЦБ РФ на 02.10.2012

0.52281.4222< td class=cr2>0.54690.119
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4133 0.88161.01910.97480.6010.80740.64250.80881.55620.59420.68151.27461.86370.84511.03710.67250.42060.81361.57692.10432.02432.29520.54730.4891.15462.78340.56141.2850.33120.36590.49422.95632.01060.85810.6518
10000 Белорусских рублей (BYR)
ко всем валютам
36.76921.1344 1.15611.10580.68180.91590.72880.91751.76530.67410.77311.44592.11420.95861.17650.76290.47710.92291.78882.38712.29632.60360.62090.55471.30983.15750.63691.45770.37570.41510.56063.35362.28080.97340.7394
1 Канадский доллар (CAD)
ко всем валютам
31.8072 0.98140.8651 0.95660.58980.79230.63040.79371.52710.58310.66871.25081.82890.82931.01780.660.41270.79831.54742.0651.98642.25220.53710.47991.1332.73140.55091.2610.3250.35910.48492.9011.9730.8420.6396
1 Швейцарский франк (CHF)
ко всем ва лютам
33.25231.02590.90441.0455 0.61660.82830.65910.82971.59650.60960.69911.30761.9120.8671.0640.68990.43150.83461.61772.15882.07672.35460.56150.50171.18452.85550.5761.31830.33980.37540.5073.03282.06260.88030.6687
10 Датских крон (DKK)
ко всем валютам
53.93611.66411.46691.69581.6221 1.34361.0691.34582.58950.98881.1342.1213.10121.40621.72581.11910.69981.35372.62393.50163.36843.81910.91070.81371.92134.63160.93422.13830.55110.60890.82234.9193< /td>3.34561.42781.0846
1 Евро (EUR)
ко всем валютам
40.14551.23861.09191.26221.20730.7444 0.79571.00171.92740.7360.8441.57872.30831.04671.28450.8330.52091.00761.9532.60632.50712.84270.67790.60571.433.44740.69531.59150.41020.45320.61213.66152.49021.06280.8073
1 Фунт стерлингов (GBP)
ко всем валютам
50.45611.55671.37231.58641.51740.93551.2569 1.2592.42250.9251.06081.98412.90111.31551.61441.04690.65471.26642.45463.27573.1513.57270.8520.76121. 79734.33280.87392.00030.51550.56960.76924.60193.12971.33571.0146
100 Японских иен (JPY)
ко всем валютам
40.07931.23661.09011.26011.20540.74310.99840.7944 1.92430.73480.84271.57612.30451.04491.28240.83160.52011.0061.94982.6022.5032.8380.67680.60471.42773.44170.69421.58890.40950.45250.6113.65552.48611.0610.806
100 Казахских тенге (KZT)
ко всем валютам
20.82890.64270.56650.65490.62640.38620.51890.41290.5197 0.38190.43790.81911.19770.54310.66650.43220.27031.01331.35231.30081.47490.35170.31430.7421.78860.36080.82580.21280.23520.31761.89981.2920.55140.4189
10 Норвежских крон (NOK)
ко всем валютам
54.55081.6831.48371.71511.64061.01141.35891.08121.36112.619 1.14692.14523.13661.74551.13180.70781.36922.65383.54153.40673.86270.92110.8231.94324.68440.94482.16260.55740.61580.83174.97543.38371.44411.097
10 Шведских крон (SEK)
ко всем валютам
47.56611.46751.29371.49551.43050.88191.18490.94281.18682.28370.872 1.87052.7351.24011.5220.98690.61721.19392.3143.08812.97063.36810.80320.71761.69444.08460.82391.88570.4860.5370.72524.33832.95051.25920.9565
1 Сингапурских долларов (SGD)
ко всем валютам
25.43030.78460.69170.79960.76480.47150.63350.50410.63451.2210.46620.5347 1.46220.6630.81370.52770.330.63831.23721.6511.58821.80070.42940.38370.90592.18380.44051.00820.25990.28710.38772.31941.57740.67320.5114
1 Турецкая лира (TRY)
ко всем валютам
17.39220.53660.47310.52310.32250.43330.34470.4340.83510.31890.36570.684 0.45350.55650.36090.22570.43660.84611.12921.08621.23150.29370.26240.61961.49350.30130.68950.17770.19640.26521.58631.07890.46050.3498
10 Украинских гривен (UAH)
ко всем валютам
38.35761.18341.04321.2061.15360.71120.95550.76030.95711.84160.70320.80651.50842.2055 1.22730.79590.49770.96271.8662.49022.39552.71610.64770.57871.36643.29380.66441.52070.39190.4330.58483.49852.37931.01550.7713
1 Доллар США (USD)
ко всем валютам
31.25380.96430.850.98270.93990.57950.77860.61950.77981.50060.5730.65711.2291.79710.8149 0.64850.40560.78451.52052.02911.95192.21310.52770.47151.11332.68380.54141.23910.31940.35280.47652.85061.93870.82 740.6285
1 СДР (XDR)
ко всем валютам
48.19961.48711.31091.51541.44960.89371.20070.95531.20272.31410.88361.01341.89542.77141.25661.5422 0.62541.20982.34483.12923.01013.41290.81390.72721.71694.1390.83481.91080.49250.54410.73484.39612.98981.2760.9692
1000 Армянских драм (AMD)
ко всем валютам
77.07472.37792.09622.42322.31791.42911.91991.52761.92313.70041.41291.62043.03094.43162.00942.46611.5991 1.93453.74955.00384.81345.45751.30141.16282.74556.61851.33493.05550.78750.87011.1757.02974.78082.04041.5499
1 Азербайджанский манат (AZN)
ко всем валютам
39.84421.22931.08371.25271.19830.73880.99250.78970.99421.9130.73050.83771.56692.2911.03881.27490.82670.517 1.93832.58672.48832.82130.67280.60111.41933.42150.69011.57960.40710.44980.60753.6342.47151.05480.8012
1 Болгарский лев (BGN)
ко всем валютам
20.55630.63420.55910.64630.61820.38120.51210.40750.51290.9870.37690.43220.80841.1820.5360.65780.42650.26680.516 1.33461.28381.45560.34710.31020.73231.76520.35610.8150.21010.23210.31341.87491.27510.54420.4134
1 Бразильский реал (BRL)
ко всем валютам
15.40350.47530.4190.48430.46330.28560.38370.30530.38440.73960.28240.32390.60580.88570.40160.49290.31960.19990.38660.7494 0.9621.09070.26010.23240.54871.32280.26680.61070.15740.17390.23491.40490.95550.40780.3098
10 Чешских крон (CZK)
ко всем валютам
16.01280.49410.43550.50350.48160.29690.39890.31740.39960.76880.29360.33670.62970.92070.41750.51240.33230.20780.40190.7791.0396 1.13390.27040.24160.57041.37510.27740.63480.16360.18080.24421.46050.99330.42390.322
100 Венгерских форинтов (HUF)
ко всем валютам
14.12280.43580.38410.44410.42480.26190.3518 0.280.35240.67810.25890.2970.55540.81210.36820.45190.29310.18330.35450.68710.91690.882 0.23850.21310.50311.21280.24460.55990.14430.15950.21531.28810.87610.37390.284
100 Индийских рупий (INR)
ко всем валютам
59.22651.82731.6108 1.86211.78121.09811.47531.17391.47782.84351.08581.24522.3293.40541.54411.89511.22880.76851.48652.88123.84513.69874.1937 0.89352.10975.08591.02582.3480.60510.66860.90295.40183.67371.56791.191
100 Киргизских сом (KGS)
ко всем валютам
66.28812.04511.80292.08411.99351.22911.65121.31381.6543.18261.21521.39362.60673.81141.72822.1211.37530.86011.66373.22484.30354.13974.69371.1193 2.36135.69231.14812.62790.67730.74831.01066.04594.11181.75481.333
1000 Вон Ре спублики Корея (KRW)
ко всем валютам
28.07390.86620.76360.88270.84430.52060.69940.55650.70051.34790.51470.59031.1041.61420.73190.89830.58250.36430.70461.36581.82261.75331.98790.47410.4236 2.41080.48631.1130.28690.3170.4282.5605< /td>1.74140.74320.5646
1 Литовский лит (LTL)
ко всем валютам
11.64540.35930.31680.36620.35030.2160.29010.23090.29060.55910.21350.24490.4580.66960.30370.37270.24170.15110.29230.56660.75610.72730.82460.19670.17570.4149 0.20170.46170.13150.17761.06220.72240.30830.2342
1 Латвийский лат (LVL)
ко всем валютам
57.73841.78141.57031.81531.73641.07051.43831.14441.44072.77211.05851.21392.27053.31981.50531.84751.1980.74921.44922.80883.74843.60584.08840.97490.87112.05674.9581 2.2890.58990.65180.88025.26613.58141.52851.1611
10 Молдавских лей (MDL)
ко всем валютам
25.22500.77830.68610.79310.75860.46770.62840.50.62941.21110.46250.53040.9921.45040.65770.80720.52340.32730.63311.22721.63771.57541.78620.4260.38060.89862.16610.4369 0.25780.28480.38462.30071.56470.66780.5073
10 Польских злотых (PLN)
ко всем валютам
97.88223.01992.66213.07742.94371.81482.43821.942.44234.69941.79442.05793.84915.6282.55193.13192.03081.272.45674.76176.35466.11286.93081.65271.47673.48668.40531.69533.8804 1.1051.49228.92746.07152.59121.9683
10 Новых румынских лей (RON)
ко всем валютам
88.58792.73312.40932.78522.66421.64252.20671.75582.21044.25321.6241.86253. 48365.09362.30962.83451.8381.14942.22344.30965.75125.53246.27271.49581.33653.15567.60721.53433.5120.9051 1.35058.07975.4952.34511.7814
10 Таджикских сомони (TJS)
ко всем валютам
65.59722.02381.78412.06241.97281.21631.6341.30011.63673.14941.20251.37912.57953.77171.71022.09891.3610.85111.64643.19114.25864.09664.64481.10760.98962.33665.63291.13622.60050.67020.7405 5.98284.06891.73651.3191
10 Новых туркменских манат (TMT)
ко всем валютам
10.96430.33830.29820.34480.32980.20330.27320.21740.27360.52640.2010.23060.43120.63050.28590.35090.22750.14230.27520.53340.71190.68480.77640.18520.16550.39060.94160.18990.43470.11210.12380.1672 0.68010.29030.2205
1000 Узбекских сум (UZS)
ко всем валютам
16.12180.49740.43850.50690.48490.2990.40160.31960.40230.77410.29560.3390.6340.9270.42040.51590.33450.20920.40470.78431.04671.00691.14160.27230.24330.57431.38440.27930.63920.16480.1820.24581.4704 0.42680.3242
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.77581.16551.02741.18771.13610.70040.9410.74870.94261.81370.69250.79421.48552.1720.98491.20870.78380.49020.94811.83772.45252.35922.67490.63790.56991.34563.24390.65431.49760.3860.42650.57593.44542.3432  0.7596
10 Китайских юаней (CNY)
ко всем валютам
49.73161.53431.35261.56361.49560.92211.23880.98571.24092.38770.91171.04561.95572.85951.29661.59131.03180.64531.24822.41933.22863.10583.52140.83970.75031.77154.27050.86141.97160.50810.5614 0.75824.53583.08481.3165 

В избранное