Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/10/2012


Относительные курсы валют по данным ЦБ РФ на 11.10.2012

< td class=godn>0.6690.4317< td class=godn>0.6048< td class=goup>0.3028
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.9349 0.88331.00120.96210.59310.79570.63940.80121.54050.58750.68651.25891.86110.83241.02350.6650.41810.80281.55552.08161.98392.25190.54130.48211.14092.74480.55371.250.3240.36330.48772.91751.98790.88610.6437
10000 Белорусских рублей (BYR)
ко всем валютам
36.15491.1322 1.13351.0893 0.67150.90090.72390.90711.7440.66520.77721.42522.1070.94231.15880.75290.47340.90891.7612.35672.2462.54940.61290.54581.29163.10750.62681.41510.36690.41130.55223.30312.25061.00320.7287
1 Канадский доллар (CAD)
ко всем валютам
31.89710.99890.8823 0.9610.59240.79480.63860.80031.53860.58680.68571.25741.85890.83141.02230.66420.41770.80181.55362.07921.98152.24920.54070.48151.13952.74150.5531.24850.32370.36290.48712.91411.98560.8850.6429
1 Швейцарский франк (CHF)
ко всем валютам
33.19331.03950.91811.0407 0.61650.82710.66460.83281.60120.61070.71351.30851.93440.86521.06390.69120.43460.83441.61682.16372.06212.34060.56270.50111.18582.85290.57551.29920.33680.37770.50693.03252.06630.921
10 Датских крон (DKK)
ко всем валютам
53.84621.68621.48941.68821.6223 1.34171.0781.3512.59740.99061.15752.12253.1381.40341.72581.12130.7051.35362.62273.50993.34513.79690.91270.81291.92364.6280.93352.10760.54640.61260.82234.91933.35191.4941.0853
1 Евро (EUR)
ко всем валютам
40.13471.25681.11011.25831.20920.7454 0.80351.0071.9360.73840.86271.58212.33891.04611.28630.83580.52551.00891.95482.61612.49332.830.68030.60591.43383.44950.6958 1.57090.40720.45660.61293.66672.49841.11360.8089
1 Фунт стерлингов (GBP)
ко всем валютам
49.95081.56421.38161.5661.50490.92771.2446 1.25322.40950.9191.07371.9692.9111.30191.60091.04020.6541.25562.43293.2563.10313.52220.84670.75411.78454.29320.8661.95510.50680.56830.76284.56343.10941.38591.0068
100 Японских иен (JPY)
ко всем валютам
39.85911.24821.10251.24971.20090.74030.99320.798 1.92270.73330.85681.57122.32291.03891.27750.830.52191.0021.94142.59822.47622.81060.67560.60171.4243.42580.6911.56010.40440.45350.60873.64152.48121.10590.8034
100 Казахских тенге (KZT)
ко всем валютам
20.73130.64920.57350.650.62460.38510.51660.41510.5202 0.38140.44570.81721.20820.54040.66450.27150.52121.00981.35141.28791.46190.35140.3130.74061.78190.35940.81150.21040.23590.31661.8941.29050.57520.4179
10 Норвежских крон (NOK)
ко всем валютам
54.35841.70221.50351.70421.63771.00961.35441.08831.36382.6221 1.16852.14273.16781.41681.74221.13190.71171.36642.64763.54333.37693.8330.92140.82061.94194.6720.94242.12760.55150.61840.83024.96613.38381.50821.0956
10 Шведских крон (SEK)
ко всем валютам
46.52251.45681.28681.45861.40160.8641.15920.93141.16722.24410.8559 1.83392.71121.21261.49110.96880.60911.16952.2663.03252.89013.28050.78860.70231.6623.99850.80651.82090.4720.52930.71054.25022.8961.29080.9377
1 Сингапурских долларов (SGD)
ко всем валютам
25.36930.79450.70170.7954< /td>0.76430.47120.63220.50790.63651.22380.46680.5454 1.47850.66120.81310.52830.33220.63771.23571.65371.5761.78890.430.3830.90632.18050.43980.9930.25740.28870.38752.31771.57920.70390.5113
1 Турецкая лира (TRY)
ко всем валютам
17.15980.53740.47470.5380.5170.31870.42760.34360.43060.82780.31570.36890.6765 0.44730.550.35740.22470.43140.83581.11861.0661.210.29090.25910.61311.47490.29750.67170.17410.19530.26211.56771.06820.47610.3459
10 Украинских гривен (UAH)
ко всем валютам
38.36901.20151.06131.20291.1560.71260.95610.76820.96271.85080.70590.82481.51252.236 1.22980.7990.50240.96451.86882.5012.38362.70550.65040.57921.37073.29780.66521.50180.38930.43650.5863.50532.38851.0646 0.7733
1 Доллар США (USD)
ко всем валютам
31.20170.97710.86310.97820.940.57950.77750.62470.78281.50510.5740.67071.22991.81840.8133 0.64980.40850.78431.51972.03381.93832.20020.52890.4711.11472.68180.54091.22130.31660.3550.47652.85061.94230.86570.6289
1 СДР (XDR)
ко всем валютам
48.02471.50391.32841.50571.44690.89191.19660.96151.20492.31660.88351.03231.89312.79871.25171.5392 0.62881.20722.33913.13042.98343.38640.8140.7251.71574.12770.832 61.87970.48730.54640.73344.38752.98951.33250.9679
1000 Армянских драм (AMD)
ко всем валютам
76.38122.39182.11272.39472.30121.41861.90321.52921.91633.68441.40521.64193.01084.45121.99082.4481.5905 1.923.72024.97874.7455.38591.29471.1532.72876.56481.32422.98960.7750.8691.16656.97814.75462.11921.5394
1 Азербайджанский манат (AZN)
ко всем валютам
39.78291.24581.10041.24731.19860.73890.99130.79650.99811.9190.73190.85521.56822.31841.03691.27510.82840.5209 1.9377 2.59322.47142.80520.67430.60061.42123.41930.68971.55710.40370.45260.60763.63452.47651.10380.8018
1 Болгарский лев (BGN)
ко всем валютам
20.53150.6430.56790.64370.61860.38130.51160.41110.51520.99040.37780.44140.80941.19650.53520.65810.42760.26890.5161 1.33831.27551.44780.3480.310.73351.76470.3560.80370.20840.23360.31361.87581.27810.56970.4138
1 Бразильский реал (BRL)
ко всем валютам
15.34160.48050.42440.4810.46220.2850.38230.30720.38490.74010.28230.32980.89410.39990.49170.31950.20090.38570.7473 0.95311.08180.26010.23160.54811.31860.2660.60050.15570.17460.23431.40160.9550.42570.3092
10 Чешских крон (CZK)
ко всем валютам
16.09750.50410.44530.50470.4850.2990.40110.32230.40390.77650.29620.34610.63460.93810.41960.5160.33520.21080.40470.78411.0493 1.13510.27290.2430.57511.38360.27910.63010.16340.18320.24591.47071.00210.44670.3245
100 Венгерских форинтов (HUF)
ко всем валютам
14.18190.44410.39230.4447 0.42730.26340.35340.2840.35590.68410.26090.30490.55910.82650.36970.45460.29540.18570.35650.69080.92450.8811 0.24040.21410.50671.21890.24590.55510.14390.16140.21661.29570.88280.39350.2859
100 Индийских рупий (INR)
ко всем валютам
58.99911.84751.63191.84971.77751.09571.47011.18121.48022.84591.08541.26822.32573.43831.53771.89091.22860.77251.48312.87363.84573.66524.1602 0.89062.10775.07091.02282.30930.59860.67120.9015.39013.67261.6371.1891
100 Киргизских сом (KGS)
ко всем валютам
66.24732.07451.83242.0771.99591.23041.65071.32631.66213.19561.21881.4242.61143.86071.72662.12321.37950.86741.66533.22674.31824.11544.67131.1229 2.36675.69381.14852.5930.67220.75371.01176.05224.12381.83811.3352
1000 Вон Республики Корея (KRW)
ко всем валютам
27.99260.87660.77430.87760.84340.51990.69750.56050.70231.35030.5150.60181.10351.63130.72960.89720.58290.36650.70371.36341.82471.7391.97390.47450.4226 2.40590.48531.09570.28410.31850.42752.55741.74250.77670.5642
1 Литовский лит (LTL)
ко всем валютам
11.63500.36440.32190.36480.35060.21610.28990.2330.2920.56130.21410.25010.45870.67810.30330.37290.24230.15240.29250.56670.75840.72280.82050.19730.17570.4157 0.20170.45540.11810.13240.17771.0630.72430.32290.2345
1 Латвийский лат (LVL)
ко всем валютам
57.68481.80641.59551.80851.73791.07131.43731.15491.44732.78251.06121.242.27393.36171.50351.84881.20120.75531.452.80963.76013.58354.067 50.97780.87082.06084.9579 2.25780.58530.65630.8815.273.59081.60051.1626
10 Молдавских лей (MDL)
ко всем валютам
25.54940.80010.70670.8010.76980.47450.63660.51150.6411.23250.47010.54921.00711.4890.66590.81890.53210.33450. 64231.24451.66541.58721.80160.43310.38570.91282.1960.443 0.25930.29070.39022.33421.59050.70890.515
10 Польских злотых (PLN)
ко всем валютам
98.56493.08652.72623.09012.96951.83052.45591.97332.47294.75451.81332.11873.88535.7442.56893.1592.05241.29052.47764.80076.42476.1236.95011.67071.48793.52128.47151.70873.8579 1.12131.50529.00476.13552.73471.9865
10 Новых румынских лей (RON)
ко всем валютам
87.90452.75272.43142.75592.64831.63262.19031.75992.20544.24021.61721.88963.4655.12272.29112.81731.83051.15092.20974.28155.72995.46086.19841.491.3273.14037.55521.52393.44060.8919 1.34248.03085.4722.43891.7717
10 Таджикских сомони (TJS)
ко всем валютам
65.48382.05061.81132.0531.97291.21621.63171.3111.64293.15871.20471.40762.58133.81621.70672.09881.36360.85741.64613.18954.26844.0684.61751.110.98852.33945.62821.13532.56310.66440.745 5.98254.07631.81691.3198
10 Новых туркменских манат (TMT)
ко всем валютам
10.94600.34280.34320.32980.20330.27280.21920.27470.5280.20140.23530.43150.63790.28530.35090.2280.14340.27520.53320.71350.680.77190.18560.16530.39110.94080.18980.42850.11110.12460.1672 0.68140.30370.2207
1000 Узбекских сум (UZS)
ко всем валютам
16.06470.50310.44440.50370.4840.29840.40030.32170.40310.7750.29560.34540.63330.93620.41870.51490.33460.21040.40390.78251.04720.9981.13280.27230.24250.57391.38080.27850.62880.1630.18280.24541.4677 0.44580.3238
10 Южноафриканских рэндов (ZAR)
ко всем валютам
36.04301.12870.9971.131.08590.66940.89810.72160.90431.73860.66310.77481.42082.10050.93941.15520.75060.47190.9061.75552.34942.23912.54150.6110.54411.28763.09790.62491.41080.36570.41010.55053.29292.2437 0.7265
10 Китайских юаней (CNY)
ко всем валютам
49.61791.55381.37241.55561.49490.92151.23630.99341.24492.39340.91281.06661.95592.89161.29321.59031.03320.64971.24732.41673.23433.08243.49870.8410.7491.77264.26460.86021.94210.50350.56450.75784.5333.08871.3767 

В избранное