Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/10/2012


Относительные курсы валют по данным ЦБ РФ на 03.10.2012

< td class=goup>1.7892< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1002 0.86711.0130.96690.5960.79920.63840.80481.5480.58980.67951.26691.84820.84011.03110.66950.4210.80891.56382.08922.00442.28730.54040.48581.14752.75970.55661.27670.32820.36170.49132.93891.99870.86240.648
10000 Белорусских рублей (BYR)
ко всем валютам
37.02141.1534 1.16831.11520.68740.92170.73630.92821.78540.68020.78371.46122.13160.96891.18910.77220.48550.93291.80352.40952.31172.6380.62330.56021.32353.18280.64191.47240.37850.41720.56663.38952.30520.99460.7473
1 Канадский доллар (CAD)
ко всем валютам
31.68960.98730.856 0.95460.58840.7890.63020.79451.52820.58230.67081.25071.82460.82941.01790.6610.41560.79851.54382.06241.97882.25810.53350.47961.13292.72440.54951.26040.3240.35710.4852.90131.97320.85130.6397
1 Швейцарский франк (CHF)
ко всем валютам
33.20001.03430.89681.0477 0.61650.82660.66030.83241.60110.610.70281.31041.91150.86891.06640.69250.43540.83661.61732.16072.07312.36570.5590.50241.18692.85430.57571.32040.33940.37410.50813.03962.06720.89190.6702
10 Датских крон (DKK)
ко всем валютам
53.86031.67791.45491.69971.6223 1.34091.07111.35032.59740.98961.14012.12573.10111.40961.72991.12340.70631.35722.62383.50533.36313.83780.90680.8151.92544.63040.93382.14210.55060.60690.82434.93113.35361.44691.0872
1 Евро (EUR)
ко всем валютам
40.16731.25141.0851.26761.20990.7458 0.79881.0071.93710.7380.85021.58532.31271.05121.29020.83780.52671.01211.95672.61422.50812.86210.67630.60781.43593.45330.69641.5975 0.41070.45260.61473.67752.5011.07910.8108
1 Фунт стерлингов (GBP)
ко всем валютам
50.28611.56661.35831.58691.51470.93371.252 1.26072.4250.9241.06441.98472.89531.3161.61511.04880.65941.26712.44973.27273.143.58310.84660.76091.79764.32320.87191.99990.51410.56670.76964.60393.13111.35091.0151
100 Японских иен (JPY)
ко всем валютам
39.88851.24271.07751.25881.20150.74060.99310.7933 1.92360.73290.84431.57432.29661.04391.28120.8320.52311.00511.94322.5962.49072.84230.67160.60361.4263.42930.69161.58640.40780.44950.61053.6522.48371.07160.8052
100 Казахских тенге (KZT)
ко всем валютам
20.73660.6460.56020.65440.62460.38510.51630.41240.5199 0.3810.4390.81851.1940.54270.66610.43250.2720.52251.01021.34961.29491.47760.34910.31380.74131.78280.35960.82480.2120.23370.31741.89861.29120.55710.4186
10 Норвежских крон (NOK)
ко всем валютам
54.42801.69561.47021.71761.63941.01061.35511.08241.36462.6248 1.15212.14823.13381.42441.74821.13520.71371.37152.65143.54233.39863.87830.91630.82361.94574.67930.94372.16470.55640.61330.83294.98313.3891.46221.0987
10 Шведских крон (SEK)
ко всем валютам
47.24511.47191.27621.49091.42310.87721.17630.93961.18452. 27840.8681 1.86472.72021.23651.51750.98540.61951.19052.30153.07482.95013.36650.79540.71491.68894.06170.81921.8790.4830.53240.7234.32552.94171.26920.9537
1 Сингапурских долларов (SGD)
ко всем валютам
25.33770.78940.68450.79960.76320.47 050.63090.50390.63531.22190.46560.5364 1.45890.66310.81390.52850.33230.63851.23431.64911.58221.80550.42660.38340.90582.17830.43931.00770.25910.28550.38782.31981.57770.68070.5115
1 Турецкая лира (TRY)
ко всем валютам
17.36860.54110.46920.54810.52320.32250.43250.34540.43550.83760.31920.36770.6855 0.45460.55790.36230.22780.43770.84611.13041.08461.23760.29240.26290.62091.49320.30120.69080.17760.19580.26581.59021.08150.46660.3506
10 Украинских гривен (UAH)
ко всем валютам
38.21181.19041.03221.20591.1510.70950.95140.75990.9581.84280.70210.80881.50822.2001 1.22730.7970.50110.96291.86152.48692.3862.72280.64330.57821.3663.28510.66251.51970.39070.43060.58483.49852.37931.02650.7713
1 Доллар США (USD)< br>ко всем валютам31.13500.970.84110.98250.93790.57810.77520.61920.78061.50150.57210.65911.22891.79270.8149 0.64940.40830.78451.51682.02641.94422.21850.52420.47121.1132.67670.53981.23830.31830.35090.47652.85061.93860.83640.6285
1 СДР (XDR)
ко всем валютам
47.94791.49371.29521.51311.44430.89031.19380.95361.20212.31230.8811.01491.89242.76071.25481.54 0.62881.20822.33583.12062.9943.41650.80720.72561.71414.12220.83131.9070.49020.54030.73384.38982.98551.28810.9679
1000 Армянских драм (AMD)
ко всем валютам
76.26452.37592.06012.40672.29721.4161.89871.51671.9123.67781.40121.61433.014.3911.99592.44951.5906 1.92173.71524.96344.76215.43421.28391.1542.72636.55651.32233.03310.77970.85941.16716.98234.74862.04881.5394
1 Азербайджанский манат (AZN)
ко всем валютам
39.68771.23641.07211.25241.19550.73690.98810.78930.9951.91390.72920.84011.56642.28511.03871.27470.82780.5204 1.93342.5832.47822.8280.66820.60061.41883.4120.68811.57840.40580.44720.60743.63362.47121.06620.8011
1 Болгарский лев (BGN)
ко всем валютам
20.52810.63960.55450.64780.61840.38120.51110.40830.51470.990.37720.43460.81021.1820.53730.65940.42820.26920.5173 < /td>1.3361.28181.46280.34560.31070.73391.76490.3560.81650.20990.23140.31421.87951.27820.55150.4144
1 Бразильский реал (BRL)
ко всем валютам
15.36540.47870.41510.48490.46290.28530.38260.30560.38530.7410.28240.32530.60650.88470.40220.49360.32050.20150.38720.7486 0.95951.09490.25870.23250.54931.3210.26640.61110.15710.17320.23521.40680.95680.41280.3102
10 Чешских крон (CZK)
ко всем валютам
16.01510.4990.43260.50540.48240.29740.39880.31850.40150.77240.29430.3390. 63210.92210.41920.51440.33410.210.40360.78021.0423 1.14120.26970.24240.57251.37690.27770.6370.16380.18050.24511.46630.99720.43030.3233
100 Венгерских форинтов (HUF)
ко всем валютам
14.03430.43730.37910.44290.42280.26060.34940.2791 0.35190.67680.25790.29710.55390.80810.36730.45080.29270.18410.35370.68370.91340.8764 0.23630.21240.50171.20660.24340.55820.14350.15820.21481.28490.87390.37710.2833
100 Индийских рупий (INR)
ко всем валютам
59.40091.85051.60461.87451.10291.47891.18131.48922.86461.09141.25732.34443.42011.55461.90791.23890.77891.49682.89373.86593.70914.2326 0.89892.12355.10681.02992.36240.60730.66940.9095.43843.69861.59581.199
100 Киргизских сом (KGS)
ко всем валютам
66.08782.05881.78522.08551.99061.22711.64541.31431.65693.18711.21431.39892.60833.80511.72962.12271.37840.86661.66523.21944.30114.12664.70911.1126 2.36255.68161.14582.62840.67560.74471.01146.05064.1151.77541.334
1000 Вон Республики Корея (KRW)
ко всем валютам
27.97420.87150.75570.88280.84260.51940.69650.55640.70141.34910.5140.59221.10411.61070.73210.89850.58350.36690.70491.36281.82061.74681.99330.4710.4233 2.4050.4851.11260.2860.31530.42812.56121.74180.75150.5647
1 Литовский лит (LTL)
ко всем валютам
11.63190.36240.31420.36710.35040.2160.28960.23140.29170.5610.21380.24630.45910.66980.30450.37360.24260.15260.29310.56670.75710.72640.82890.19590.17610.4159 0.20170.46270.1190.13110.1781.0650.72430.31250.2348
1 Латвийский лат (LVL)
ко всем валютам
57.67881.79691.5581.82021.73741.07091.4361.14711.44612.78151.05981.22092.27653.32091.50951.85261.2030.75631.45342.80983.75393.60164.10990.97110.87282.06194.9587 2.2940.58970.650.88275.28073.59141.54951.1643
10 Молдавских лей (MDL)
ко всем валютам
25.14440.78340.67920.79350.75740.46690.6260.50010.63041.21260.4620.53230.99241.44770.65810.80760.52450.32970.63361.22491.63651.57011.79170.42330.38050.89892.16170.436 0.25710.28340.38482.30211.56560.67550.5076
10 Польских злотых (PLN)
ко всем валютам
97.82273.04752.64243.0872.94651.81632.43541.94542.45254.71741.79732.07063.86085.63222.56013.14192.04021.28272.46494.765 46.36656.10826.97031.64691.48023.49698.40991.6963.8905 1.10231.4978.9566.09092.62791.9746
10 Новых румынских лей (RON)
ко всем валютам
88.74922.76482.39732.80062.67321.64782.20951.76492.2254.27991.63061.87853.50275.10982.32262.8 5051.8511.16382.23624.32345.7765.54166.32381.49411.34293.17267.62991.53873.52960.9073 1.35828.12535.52592.38411.7914
10 Таджикских сомони (TJS)
ко всем валютам
65.34792.03581.76522.06221.96841.21331.62691.29961.63833.15141.20071.38322.57913.76251.71022.09891.36290.85691.64663.18344.2534.08044.65631.10020.98892.33615.6181.1332.5990.66810.7364 5.98294.06891.75551.3191
10 Новых туркменских манат (TMT)
ко всем валютам
10.92260.34030.29510.34470.3290.20280.2720.21730.27390.52680.20070.23120.43110.62890.28590.35090.22790.14330.27530.53210.71090.68210.77830.18390.16530.39050.93910.18940.43440.11170.12310.1672 0.68010.29350.2205
1000 Узбекских сум (UZS)
ко всем валютам
16.06060.50040.43390.50690.48380.29820.39990.31940.40270.77460.29510.340.63390.92470.42040.51590.3350.21060.40470.78241.04531.00291.14440.27040.24310.57421.38080.27850.63880.16420.1810.24581.4705 0.43150.3242
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.22 551.15971.00561.17471.12130.69120.92680.74030.93331.79520.6840.7881.46922.14330.97421.19570.77640.48820.9381.81342.42272.32452.65250.62670.56331.33083.20030.64541.48050.38060.41950.56973.40822.3179 0.7514
10 Китайских юаней (CNY)
ко всем валютам
49.54251.54341.33831.56341.49230.91991.23350.98531.24212.38920.91031.04871.95532.85251.29661.59131.03330.64971.24842.41343.22433.09353.53020.83410.74971.77114.25920.8591.97040.50650.55830.75824.53583.08481.3309

В избранное