Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/10/2012


Относительные курсы валют по данным ЦБ РФ на 04.10.2012

1.5337< /tr>0.4843
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8495 0.86991.0080.95860.59050.79210.63440.79840.58520.6791.2581.83270.8321.02110.66280.41710.8011.54892.07081.98132.26750.53480.48061.13692.73390.55131.2630.3260.3590.48652.91041.97940.8610.6417
10000 Белорусских рублей (BYR)
ко всем валютам
36.61311.1496 1.15871 .10190.67880.91060.72930.91781.76310.67270.78061.44622.10690.95641.17380.7620.47950.92081.78062.38062.27762.60660.61480.55251.3073.14280.63371.45180.37480.41270.55933.34572.27540.98980.7377
1 Канадский доллар (CAD)
ко всем валютам
31.59890.99220.8631 0.9510.58580.78590.62940.79211.52170.58060.67371.24811.81830.82551.0130.65760.41380.79471.53672.05461.96572.24960.53060.47691.1282.71240.5471.2530.32350.35610.48272.88751.96380.85420.6366
1 Швейцарский франк (CHF)
ко всем валютам
33.22801.04330.90761.0516 0.6160.82640.66190.83291.60010.61050.70841.31251.91210.8681.06520.69150.43520.83571.61592.16052.06712.36560.55790.50141.18612.85220.57511.31760.34010.37450.50763.03642.0650.89830.6695
10 Датских крон (DKK)
ко всем валютам
53.94441.69381.47341.70721.6235 1.34161.07451.35222.59770.99121.152.13073.10411.40921.72931.12260.70651.35672.62343.50743.35583.84050.90580.8141.92564.63040.93372.13910.55220.6080.8 244.92943.35251.45831.0868
1 Евро (EUR)
ко всем валютам
40.20961.26251.09831.27251.21020.7454 0.80091.00791.93630.73880.85721.58822.31381.05041.28910.83680.52661.01131.95552.61442.50142.86270.67520.60681.43533.45150.6961.59450.41160.45320.61423.67432.49891.0870.8101
1 Фунт стерлингов (GBP)
ко всем валютам
50.20741.57641.37131.58891.5110.93081.2487 1.25852.41780.92251.07041.98312.88911.31161.60961.04490.65751.26272.44173.26443.12333.57440.8430.75771.79224.30970.8691.99090.51390.56590.76694.58793.12021.35731.0115
100 Японских иен (JPY)
ко всем валютам
39.89561.25271.08971.26261.20070.73960.99220.7947 1.92120.7330.85061.57582.29571.04221.2790.83030.52251.00341.94022.5942.48182.84030.66990.60211.42413.42450.69051.5820.40840.44960.60943.64562.47941.07850.8038
100 Казахских тенге (KZT)
ко всем валютам
20.76650.65210.56720.65720.6250.3850.51650.41370.5206 0.38160.44280.82031.1950.54250.66580.43220.2720.52231.00991.35031.29191.47850.34870.31340.74131.78260.35950.82350.21260.23410.31721.89771.29060.56140.4184
10 Норвежских крон (NOK)
ко всем валютам
54.42811.7091.48661.72251.63811.0091.35371.08411.36432.621 1.16042 .14983.1321.42181.74491.13270.71281.36882.64693.53893.38593.87490.91390.82131.94294.67190.94212.15830.55710.61340.83144.97363.38251.47141.0966
10 Шведских крон (SEK)
ко всем валютам
46.90821.47291.28121.48451.41180.86961.16660.93431.1758< /td>2.25890.8619 1.85282.69931.22541.50380.97620.61431.17972.28123.04992.91813.33950.78760.70791.67444.02650.81191.86010.48020.52870.71654.28642.91521.26810.9451
1 Сингапурских долларов (SGD)
ко всем валютам
25.31810.7950.69160.80130.7620.46940.62970.50430.63471.21920.46520.5398 1.45690.66140.81170.52690.33160.63681.23131.64621.5751.80250.42510.38210.90382.17330.43821.0040.25920.28540.38682.31361.57350.68450.5101
1 Турецкая лира (TRY)
ко всем валютам
17.3 7850.54570.47470.550.52310.32220.43220.34620.43560.83690.31930.37050.6865 0.4540.55720.36170.22760.43710.84521.131.08111.23730.29180.26230.62041.49180.30080.68910.17790.19590.26551.58811.08010.46980.3502
10 Украинских гривен (UAH)
ко всем валютам
38.28241.2021.04561.21161.15220.70970.95210.76250.95961.84350.70340.81621.51212.2029 1.22730.79670.50140.96281.86172.48912.38152.72550.64280.57771.36653.28610.66261.5180.39190.43150.58483.49822.37911.03490.7713
1 Доллар США (USD)
ко всем валютам
31.19440.97950.85210.98720.93880.57830.77580.62140.7821.50220.57320.66511.23211.7950.8149 0.64920.40850.78461.51712.02831.94062.22080.52380.47081.11352.67770.541.2370.31930.35160.47652.850 51.93860.84330.6285
1 СДР (XDR)
ко всем валютам
48.05401.50881.31251.52081.44620.89091.19510.95721.20452.31410.88291.02451.89812.76521.25531.5405 0.62931.20852.33693.12442.98933.42110.80690.72521.71534.12480.83171.90550.49190.54160.7344.39112.98641.2990.9682
1000 Армянских драм (AMD)
ко всем валютам
76.36332.39772.08572.41672.29821.41561.89921.5211.91413.67731.40311.6283.01624.39421.99482.4481.5892 1.92053.71364.96514.75045.43651.28221.15232.72586.55481.32173.0280.78160.86061.16646.9784.74572.06431.5385
1 Азербайджанский манат (AZN)
ко всем валютам
39.76341.24851.08611.25841.19670.73720.9890.7920.99671.91480.73060.84771.57062.28811.03871.27470.82750.5208 1.93382.58542.47362.83090.66770.60011.41943.41320.68831.57680.4070.44820.60743.63362.47121.07490.8011
1 Болгарский лев (BGN)
ко всем валютам
20.56320.64570.56170.65080.61890.38120.51150.40960.51550.99030.37790.43840.81221.18330.53720.65920.4280.2693 0.5172 1.3371.27921.4640.34530.31030.73411.76510.35590.81540.21050.23180.31411.87911.2780.55590.4143
1 Бразильский реал (BRL)
ко всем валютам
15.38030.4830.42010.48680.46290.28520.38260.30640.38560.74070.28260.32790.60750.88510.40180.49310.32010.20150.38680.748 0.95681.0950.25830.23210.5491.32020.26620.60990.15750.17340.2351.40550.95590.41580.3099
10 Чешских крон (CZK)
ко всем валютам
16.07540.50480.43910.50880.48380.2980.39980.32020.4030.77420.2954< /td>0.34270.6350.92510.420.51540.33460.21060.40430.78181.0452 1.14450.270.24260.57391.37990.27830.63750.16460.18120.24561.4690.99910.43460.3239
100 Венгерских форинтов (HUF)
ко всем валютам
14.04650.44110.38370.44460.42280.26040.34940.27980.35210.67650.25810.29950.55490.80830.3670.45030.29240.1840.35330.68310.91330.8738 0.23590.2120.50141.20570.24320.5570.14380.15830.21461.28360.8730.37980.283
100 Индийских рупий (INR)
ко всем валютам
59.55971.87011.62681.88491.79251.10411.48131.18631.49292.86811.09431.26982.35253.42731.55581.90941.23950.781.49792.89653.87253.70514.2402 0.89882.1265.11241.03092.36170.60970.67120.90985.44253.70141.61011.2
100 Киргизских сом (KGS)
ко всем валютам
66.27152.08081.81012.09731.99451.22861.64821.321.66123.19131.21761.41282.61763.81351.73122.12451.37920.86791.66673.22294.30894.12264.71811.1127 2.36565.68851.14712.62790.67840.74691.01236.05584.11851.79151.3352
1000 Вон Республик и Корея (KRW)
ко всем валютам
28.01520.87970.76520.88660.84320.51940.69680.5580.70231.34910.51480.59731.10661.61210.73190.89810.5830.36690.70461.36241.82151.74281.99450.47040.4228 2.40480.48491.11090.28680.31580.4282.561.7411< /td>0.75740.5645
1 Литовский лит (LTL)
ко всем валютам
11.65010.36580.31820.36870.35070.2160.28980.23210.29210.56110.21410.24840.46020.67040.30440.37350.24250.15260.2930.56660.75750.72480.82940.19570.17580.4159 0.20170.4620.11930.13130.1781.06460.72410.3150.2348
1 Латвийский лат (LVL)
ко всем валютам
57.77811.81411.57811.82851.73891.07111.4371.15081.44832.78231.06161.23182.28213.32471.50931.85221.20240.75671.45312.80983.75673.59424.11340.97010.87192.06244.9 595 2.29110.59140.65120.88255.27973.59071.56191.1641
10 Молдавских лей (MDL)
ко всем валютам
25.21920.79190.68890.79820.7590.46760.62720.50240.63221.21450.46340.53770.99611.45120.65880.80850.52490.33030.63431.22651.63981.56891.79550.42350.38060.90022.16480.4365 0.25820.28430.38522.30451.56730.68180.5081
10 Польских злотых (PLN)
ко всем валютам
97.70233.06772.66863.0922.94041.81122.42991.9462.4494.70491.79512.08293.8595.62212.55223.13212.03321.27952.45714.75146.35256.07786.95571.64051.47433.48758.38641.6913.8742 1.10111.49238.92796.07182.64111.9684
10 Новых румынских лей (RON)
ко всем валютам
88.73642.78622.42372.80832.67061.6452.20691.76742.22434.27311.63041.89183.50495.10622.3182.84471.84661.16212.23174.31545.76955.52016.31741.48991.3393.16757.61681.53593.51870.9083 1.35548.10865.51462.39881.7878
10 Таджикских сомони (TJS)
ко всем валютам
65.47122.05571.78822.0721.97041.21371.62831.30411.64113.15281.20291.39582.5863.76741.71032.09891.36250.85741.64663.1844.25694.07284.66111.09930.9882.3375.61981.13322.59610.67020.7379 5.98274.06881.76991.319
10 Новых туркменских манат (TMT)
ко всем валютам
10.94350.34370.29890.34640.32940.20290.27220.2 180.27440.5270.20110.23330.43230.62980.28590.35090.22780.14340.27530.53220.71160.68080.77910.18380.16520.39070.93940.18950.4340.11210.12340.1672 0.68010.29590.2205
1000 Узбекских сум (UZS)
ко всем валютам
16.09120.50530.43950.50930.29830.40020.32050.40340.77490.29570.34310.63560.9260.42040.51590.33490.21080.40470.78261.04631.0011.14560.27020.24290.57441.38130.27850.63810.16470.18140.24581.4704 0.4350.3242
10 Южноафриканских рэндов (ZAR)
ко всем валютам
36.99311.16151.01041.17081.11340.68580.92010.73690.92731.78140.67970.78871.46122.12870.96641.18590.76990.48450.93041.7992.40532.30132.63370.62120.55831.32053.17540.64031.46690.37870.41690.56513.38042.299 0.7453
10 Китайских юаней (CNY)
ко всем валютам
49.63701.55851.35581.57091.49390.92021.23450.98871.24422.39030.9121.05821.96062.85631.29671.59131.0330.65011.24842.41393.22743.08783.53380.83340.7491.77184.26070.85911.96830.50810.55940.75824.53583.08481.3418< /td> 

В избранное