Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/05/2011


Относительные курсы валют по данным ЦБ РФ на 01.06.2011

< td class=godn>3.06080.3958
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.9335 0.53261.03860.91070.5540.74380.64720.87381.55580.57510.65991.31751.70430.85371.06980.67160.40150.84451.45321.69941.81841.98090.48180.48891.15452.56480.52721.24742.93930.30610.48820.30531.82060.73610.6932
10000 Белорусских рублей (BYR)
ко всем валютам
56.20831.8778 1.95021.711.04021.39671.21531.64072.92141.07981.23912.47393.20031.6032.00891.26110.75391.58582.72873.19113.41463.71970.90460.91812.16794.8160.992.34235.51930.57480.91660.57333.41871.38221.3016
1 Канадский доллар (CAD)
ко всем валютам
28.82210.96290.5128 0.87690.53340.71620.62320.84131.4980.55370.63541.26861.64110.8221.03010.64670.38660.81321.39921.63631.75091.90740.46390.47081.11172.46960.50771.20112.83020.29480.470.2941.7530.70880.6675
1 Швейцарский франк (CHF)
ко всем валютам
32.87181.09820.58491.1406 0.60830.81690.71080.95951.70850.63150.72471.44681.87160.93751.17490.73750.44090.92741.59581.86621.99692.17540.52910.53691.26782.81650.5791.36983.22780.33620.53610.33531.99930.80830.7612
10 Датских крон (DKK)
ко всем валютам
54.04041.80540.96151.8751.644 1.34291.16841.57742.80871.03811.19132.37853.07691.54121.93141.21250.72481.52472.62343.0683.28293.57630.86970.88262.08434.63030.95182.25195.30650.55260.88130.55123.28681.32881.2514
1 Евро (EUR)
ко всем валютам
40.24441.34450.7161.39641.22430.7448 0.87021.17472.09170.77310.88721.77132.29141.14771.43840.90290.53981.13541.95372.28482.44482.66330.64770.65731.55223.44820.70881.6773.95180.41160.65630.41052.44770.98960.932
1 Фунт стерлингов (GBP)
ко всем валютам
46.25181.54520.82291.60481.40710.85591.1493 1.35012.40390.88851.01962.03572.63341.31911.65311.03770.62031.30492.24532.62582.80970.74440.75541.78393.9630.81461.92744.54170.4730.75430.47182.81311.13731.0711
100 Японских иен (JPY)
ко всем валютам
34.26041.14460.60961.18871.04230.6340.85140.7408 1.78070.65820.75531.50791.95070.97711.22450.76870.45950.96661.66321.94512.08132.26730.55140.55961.32142.93550.60351.42773.36420.35040.55870.34952.08380.84250.7934
100 Казахских тенге (KZT)
ко всем валютам
19.24050.64280.34240.66760.58540.35610.47810.4160.5616 0.36960.42420.84691.09550.54880.68770.43170.25810.54290.93411.09241.16891.27330.30970.31430.74211.64860.33890.80181.88930.19680.31380.19631.17030.47320.4456
10 Норвежских крон (NOK)
ко всем валютам
52.05771.73920.92621.80621.58370.96341.29361.12561.51952.7057 1.14762.29132.9641.48461.86051.1680.69821.46872.52722.95553.16243.4450.83780.85032.00784.46040.91692.16935.11180.53240.84890.5313.16621.28011.2055
10 Шведских крон (SEK)
ко всем валютам
45.36471.51560.80711.5741.3801 0.83951.12730.98091.32422.35780.8715 1.99672.58291.29381.62131.01780.60841.27992.20232.57552.75593.00210.73010.7411.74973.88690.7991.89044.45460.46390.73980.46272.75911.11551.0505
1 Сингапурских долларов (SGD)
ко всем валютам
22. 72070.75910.40430.78840.69120.42050.56460.49130.66321.18090.43650.5009 1.29370.6480.81210.50980.30480.64111.1031.28991.38031.50360.36570.37110.87631.94680.40020.94682.23110.23240.37060.23181.38190.55870.5262
1 Турецкая лира (TRY)
ко всем валютам
17.56360.58680.31250.60940.53440.32510.43650.37980.51270.91290.33740.38720.7731 0.50090.62780.39410.23560.49560.85270.99721.0671.16230.28270.28690.67741.50490.30940.73191.72470.17960.28650.17921.06830.43190.4068
10 Украинских гривен (UAH)
ко всем валютам
35.06551.17150.62391.21671.06680.64890.87140.75821.02351.82250.67360.7731.54341.9965 1.25330.78680.47030.98931.70231.99082.13022.32060.56440.57271.35253.00450.61761.46123.44320.35860.57190.35772.13270.86230.812
1 Доллар США (USD)
ко всем валютам
27.98050.93480.49790.97090.85130.51780.69530.6050.81681.45430.53750.61681.23151.59310.798 0.62780.37530.78941.35841.58861.69981.85170.45030.4571.07922.39740.49291.1662.74750.28620.45630.28541.70180.68810.648
1 СДР (XDR)
ко всем валютам
44.57241.48910.7931.54651.3560.82481.10760.96371.3012.31660.85630.98261.96182.53781.27121.593 0.59781.25752.16382.53052.70772. 94970.71740.7281.71913.81910.78511.85744.37680.45580.72690.45472.7111.0961.0322
1000 Армянских драм (AMD)
ко всем валютам
74.56502.49111.32662.58712.26841.37991.85291.61222.17653.87551.43241.64373.28194.24552.12652.66491.6729 2.10373.61984.23324.52974.93451.21.21792.87596.38891.31333.10727.32180.76251.2160.76064.53511.83351.7267
1 Азербайджанский манат (AZN)
ко всем валютам
35.44531.18420.63071.22981.07830.6560.88080.76641.03461.84230.68090.78141.56012.01821.01091.26680.79530.4754 1.72072.01232.15332.34570.57050.57891.36713.0370.62431.47713.48050.36250.5780.36162.15580.87160.8208
1 Болгарский лев (BGN)
ко всем валютам
20.59960.68820.36650.71480.62670.38120.51190.44540.60131.07070.45410.90671.17290.58750.73630.46220.27630.5812 1.16951.25141.36330.33160.33650.79451.7650.36290.85842.02280.21070.3360.21021.25290.50660.4771
1 Бразильский реал (BRL)
ко всем валютам
17.61440.58850.31340.61120.53590.3260.43770.38090.51420.91550.33840.38830.77531.00290.50240.62960.39520.23630.4970.8551 1.07011.16570.28350.28770.67941.50930.31030.7341.72970.18020.28730.17971.07140.43320.4079
10 Чешских крон (CZK)
ко всем валютам
16.46150.55 0.29290.57120.50080.30470.40910.3560.48050.85560.31630.36290.72460.93730.46950.58840.36940.22080.46450.79920.9346 1.08940.2650.26890.63491.41050.290.6861.61650.16840.26850.16791.00120.40480.3812
100 Венгерских форинтов (HUF)
ко в сем валютам
15.11110.50490.26890.52430.45970.27970.37550.32680.44110.78540.29030.33320.66510.86040.4310.54010.33910.20270.42640.73360.85790.918 0.24320.24680.58291.29480.26620.62971.48390.15460.24650.15420.91910.3716 0.35
100 Индийских рупий (INR)
ко всем валютам
62.13752.07591.10552.15591.89031.14991.54411.34351.81373.22961.19371.36982.73493.53791.77212.22081.39410.83341.75313.01653.52773.77484.1121 1.01492.39665.32411.09442.58936.10150.63541.01330.63383.77931.52791.4389
100 Киргизских сом (KGS)
ко всем валютам
61.22892.04551.08942.12441.86271.13311.52151.32391.78723.18231.17621.34982.69493.48621.74622.18831.37370.82121.72752.97243.47613.71964.0520.9854 2.36155.24621.07842.55156.01230.62610.99850.62453.7241.50561.4179
1000 Вон Республики Корея (KRW)
ко всем валютам
25.92830.86620.46130.89960.78880.47980.64430.56060.75691.34760.49810.57161.14121.47630.73950.92670.58180.34780.73161.25871.4721.57511.71590.41730.4235 2.22160.45671.08052.5460.26520.42290.26451.5770.63760.6005
1 Литовский лит (LTL)
ко всем валютам
11.67120.390.20770.4050.35510.2160.29010.25240.34070.60660.22420.25730.51370.66460.33290.41720.26190.15660.32930.56660.66260.7090.77240.18790.19070.4502 0.20560.48641.14610.11940.19040.11910.70990.2870.2703
1 Латвийский лат (LVL)
ко всем валютам
56.77861.89691.01021.971.72731.05071.41091.22761.65732.9511.09071.25172.4993.23281.61932.02931.27390.76151.60192.75633.22353.44923.75750.91380.92742.18994.8649 2.3665.57530.58060.92590.57913.45331.39621.3148
10 Молдавских лей (MDL)
ко всем валютам
23.99800.80180.4270.83270.73010.44410.59640.51890.70051.24730.4610.52911.05631.36640.68440.85770.53850.32190.67711.1651.36251.45791.58820.38630.3920.92562.05620.4227 2.35650.24540.39140.24481.45960.59010.5558
10 Польских злотых (PLN)
ко всем валютам
10.18400.34030.18120.35340.30990.18850.25310.22020.29730.52940.19570.22450.44830.57990.29050.3640.22850.13660.28740.49440.57820.61870.6740.16390.16640.39280.87260.17940.4244 0.10420.16610.10390.61940.25050.2359
10 Новых румынских лей (RON)
ко всем валютам
97.7963 3.26721.73993.39322.97511.80972.43012.11452.85455.08291.87872.15584.30435.56822.7893.49522.19411.31162.75914.74755.55215.9416.47191.57391.59733.77188.37931.72254.07529.603 1.59480.99755.9482.40482.2647
10 Таджикских сомони (TJS)
ко вс ем валютам
61.32442.04871.09112.12771.86561.13481.52381.32591.793.18731.17811.35192.69913.49161.74892.19171.37590.82251.73022.9773.48153.72544.05830.9871.00162.36525.25441.08012.55546.02170.6271 0.62553.72981.5081.4201
10 Новых туркменских манат (TMT)
ко всем валютам
98.04653.27551.74443.40182.98271.81442.43632.11992.86195.09591.88352.16134.31535.58242.79613.50422.19981.3152.76624.75975.56635.95626.48841.57791.60143.78158.40081.72694.08579.62761.00261.5989 5.96332.41092.2705
1000 Узбекских сум (UZS)
ко всем валютам
16.44190.54930.29260.57050.50020.30430.40860.35550.480.85460.31590.36250.72370.93620.46890.58770.36890.22060.46390.79820.93350.99891.08810.26470.26860.63421.40880.28960.68521.61450.16820.26820.1677 0.40430.3808
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.66871.35870.72361.41111.23720.75261.01060.87931.18712.11380.78130.89651.792.31561.15981.45350.91250.54551.14741.97432.30892.4706 2.69140.65450.66431.56863.48460.71631.69473.99340.41590.66320.41482.4735 0.9418
10 Китайских юаней (CNY)
ко всем валютам
43.18441.44270.76831.49841.31380.79921.07310.93371.26052.24450.82960.9521.90072.45881.23161.54340.96890.57921.21842.09642.45172.62342.85780.6950.70531.66563.70010.76061.79954.24050.44160.70420.44052.62651.0619 

В избранное