Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 24/05/2011


Относительные курсы валют по данным ЦБ РФ на 25.05.2011

2.80110.47631.36623.0169< td class=goup>0.172
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0153 0.52051.03070.93160.55940.75050.65470.86321.53420.58840.66951.31661.68860.84391.05560.66840.39720.83391.46731.72471.84262.02760.47730.48781.15412.59030.53221.2362.95660.30880.47630.30121.79630.73830.6861
10000 Белорусских рублей (BYR)
ко всем валютам
57.66981.9214 1.98041. 78991.07481.4421.25781.65842.94771.13061.28632.52963.24441.62132.0281.28430.76311.60222.81923.31383.54023.89570.9170.93722.21744.97671.02262.37485.68060.59340.91520.57873.45121.41841.3182
1 Канадский доллар (CAD)
ко всем валютам
29.12140.97030.505 0.90390.54270.72820.63520.83751.48850.57090.64961.27741.63840.81871.02410.64850.38540.80911.42361.67341.78771.96720.46310.47331.11982.51310.51641.19922.86860.29970.46220.29231.74280.71630.6657
1 Швейцарский франк (CHF)
ко всем валютам
32.21961.07350.55871.1064 0.60050.80570.70270.92661.64690.63170.71871.41331.81270.90581.13310.71750.42630.89511.57511.85141.97792.17650.51230.52361.23892.78050.57131.32683.17370.33150.51130.32341.92820.79250.7365
10 Датских крон (DKK)
ко всем валютам
53.66081.78780.93051.84271.6655 1.34181.17041.54312.74281.0521.19692.35373.01891.50861.88711.1950.711.49082.62323.08343.29413.62490.85330.8722.06334.63080.95152.20975.28570.55210.85160.53853.21131.31981.2265
1 Евро (EUR)
ко всем валютам
39.99381.33250.69351.37341.24130.7454 0.87231.15012.04430.7840.89211.75432.251.12441.40650.89060.52921.11111.95512.29812.45512.70170.6360.64991.53783.45140.70921.64693.93950.41150.63470.40142.39340.98370.9142
1 Фунт стерлингов (GBP)
ко всем валютам
45.85181.52770.79511.57461.42320.85451.1465 1.31862.34370.89891.02272.01122.57961.28911.61241.02110.60671.27382.24142.63472.81473.0974 0.72910.74511.7633.95690.8131.88824.51650.47180.72760.46012.7441.12781.048
100 Японских иен (JPY)
ко всем валютам
34.77471.15860.6031.19421.07940.64810.86960.7585 1.77750.68170.77571.52531.95640.97771.22290.77440.46020.96611.71.99822.13482.34910.5530.56511.33713.0010.61661.4323.42540.35780.55190.3492.08110.85530.7949
100 Казахских тенге (KZT)
ко всем валютам
19.56450.65190.33930.67190.60730.36460.48920.42670.5627 0.38360.43640.85821.10070.550 10.6880.43570.25890.54360.95641.12421.2011.32170.31110.3180.75231.68840.34690.80571.92720.20130.31050.19641.17090.48120.4472
10 Норвежских крон (NOK)
ко всем валютам
51.01261.69960.88461.75181.58330.95071.27561.11261.4672.6075  ;1.13782.23762.86991.43421.79391.1360.6751.41722.49372.93133.13153.4460.81120.8291.96154.40220.90452.10075.02490.52490.80950.51193.05281.25471.166
10 Шведских крон (SEK)
ко всем валютам
44.83561.49380.77751.53971.39160.83561.121 10.97791.28942.29170.879 1.96662.52241.26051.57670.99850.59331.24562.19182.57632.75243.02870.71290.72861.7243.86920.7951.84634.41640.46130.71150.452.68321.10281.0248
1 Сингапурских долларов (SGD)
ко всем валютам
22.79880.75960.39540.78290.70770.42490.57010.49730.65571.16540.4470.5085 1.28270.6410.80180.50770.30170.63341.11451.31011.39961.54010.36260.37050.87671.96750.40430.93892.24580.23460.36180.22881.36440.56080.5211
1 Турецкая лира (TRY)
ко всем валютам
17.77530.59230.30830.61040.55170.33130.44450.38770.51120.90860.34850.39650.7797 0.49980.62510.39590.23520.49390.8691.02141.09121.20080.28270.28890.68351.5340.31520.7321.75090.18290.28210.17841.06380.43720.4063
10 Украинских гривен (UAH)
ко всем валютам
35.57071.18510.61681.22151.10410.66290.88950.77581.02291.81820.69730.79341.56032.0012 1.25090.79210.47070.98821.73892.0442.18362.40290.56560.57811.36773.06970.63071.46483.50380.3660.56450.3572.12870.87490.8131
1 Доллар США (USD)
ко всем валютам
28.43700.94750.49320.97650.88260.530.71110.62020.81781.45350.55750.63431.24741.59990.7995 0.63330.37630.79011.39021.63411.74571.9210.45220.46211.09342.45410.50431.1710.29260.45130.28541.70180.69950.65
1 СДР (XDR)
ко всем валютам
44.90711.49620.77871.54211.39380.83691.12290.97941.29142.29540.88041.00161.96982.52641.26251.5792 0.59421.24762.19532.58042.75673.03360.71410.72981 .72673.87540.79631.84934.42350.46210.71270.45072.68751.10451.0265
1000 Армянских драм (AMD)
ко всем валютам
75.58012.51811.31062.59542.34581.40851.88981.64842.17353.86321.48161.68583.31514.2522.12482.65791.6831 2.09973.69474.34294.63975.10561.20181.22822.90616.52231.34013.11237.44480.77761.19940.75854.5231.85891.7275
1 Азербайджанский манат (AZN)
ко всем валютам
35.99621.19930.62421.23611.11730.67090.90010.78511.03521.83990.70570.80291.57892.02511.0121.26590.8016 1.75972.06842.20972.43160.57240.5851.38413.10640.63831.48233.54570.37040.57130.36132.15420.88540.8228
1 Болгарский лев (BGN)
ко всем валютам
20.45680.68160.35480.70250.6350.38130.51150.44620.58831.04570.40110.45630.89731.15090.57520.71940.45560.27070.5684 1.17551.25581.38190.32530.33250.78661.76540.36280.84242.01510.21050.32470.20531.22430.50320.4676
1 Бразильский реал (BRL)
ко всем валютам
17.40330.57990.30180.59770.54020.32440.43520.37960.50 050.88960.34120.38820.76340.97910.48930.6120.38760.23030.48350.8508 1.06841.17570.27680.28290.66921.50190.30860.71671.71430.17910.27620.17471.04150.42810.3978
10 Чешских крон (CZK)
ко всем валютам
16.29020.54280.28250.55940 .50560.30360.40740.35530.46850.83270.31940.36340.71460.91650.4580.57290.36280.21560.45260.79640.9361 1.10050.25910.26480.62641.40580.28890.67091.60470.16760.25850.16350.97490.40070.3724
100 Венгерских форинтов (HUF)
ко всем валютам
14.80360.49330.25670.50840.45950.27590.37020.32290.42580.75670.29020.33020.64940.83290.41620.52060.32970.19590.41130.72370.85070.9088 0.23540.24060.56921.27750.26250.60961.45820.15230.2350.14860.8860.36410.3384
100 Индийских рупий (INR)
ко всем валютам
62.89282.09541.09062.15971.95211.17211.57261.37171.80863.21471.23291.40282.75873.53831.76822.21171.40060.83221.74733.07453.61393.86084.2485 1.0222.41835.42751.11522.58996.19510.64710.99810.63113.7638 1.54691.4375
100 Киргизских сом (KGS)
ко всем валютам
61.53922.05031.06712.11321.911.14691.53881.34221.76973.14551.20641.37262.69933.46211.73012.16411.37040.81431.70973.00833.53613.77774.15710.9785 2.36625.31061.09122.53426.0 6180.63320.97660.61763.68281.51361.4066
1000 Вон Республики Корея (KRW)
ко всем валютам
26.00790.86650.4510.89310.80730.48470.65030.56730.74791.32940.50990.58011.14081.46320.73120.91460.57920.34420.72261.27141.49451.59661.75690.41360.4227 2.24440.46121.0712.56190.26760.41280.2611.55650.63970.5945
1 Литовский лит (LTL)
ко всем валютам
11.58800.38610.2010.3980.35970.2160.28980.25280.33330.59230.22720.25850.50830.6520.32580.40750.25810.15340.3220.56650.66590.71140.78280.18430.18840.4456 0.20550.47721.14150.11930.18390.11630.69350.28510.2649
1 Латвийский лат (LVL)
ко всем валютам
56.40021.87910.9781.93681.75051.05111.41031.23011.62192.88281.10571.2582.47393.1731.58561.98341.2560.74631.56692.75713.24083.46233.80990.89680.91652.16864.8672 2.32255.55560.58030.8950.5663.37521.38721.2891
10 Молдавских лей (MDL)
ко всем валютам
24.28440.80910.42110.8340.75380.45260.60730.52970.69841.24130.47610.54171.06520.68280.8540.54080.32140.67471.18721.39541.49081.64050.38620.39470.93382.09570.4306 2.39210.24990.38540.24371.45330.59730.5551
10 Польских злотых (PLN)
ко всем валютам
10.15210.33830.17610.34870.31510.18920.25390.22150 .2920.5190.19910.22650.44530.57120.28550.35710.22610.13440.28210.49630.58340.62330.68580.16150.1650.39040.87610.18010.4181 0.10450.16110.10190.60760.24970.2321
10 Новых румынских лей (RON)
ко всем валютам
97.20063.23841.68553.33781.81142.43042.11992.79524.96831.90552.1684.26355.46832.73273.41822.16451.28612.70044.75165.58525.96696.56611.54551.57953.73748.38811.72354.00269.5745 1.54250.97545.81692.39072.2217
10 Таджикских сомони (TJS)
ко всем валютам
63.01832.09961.09282.1641.95591.17441.57581.37441.81223.22111.23541.40562.76423.54531.77172.21611.40340.83381.75073.08063.62113.86854.2571.0021.02412.42315.43831.11742.59516.20750.6484 0.63243.77131.551.4404
10 Новых туркменских манат (TMT)
ко всем валютам
99.65663.32021.72813.42223.09311.85722.49192.17352.86585.09381.95362.22284.37125.60652.80173.50452.21921.31862.76864.87165.72646.11766.7321.58461.61953.83188.61.7674.10389.81641.02531.5814 5.96392.45112.2778
1000 Узбекских сум (UZS)
ко всем валютам
16.71020.55680.28980.57390.51870.31150.41790.36450.48060.85420.32760.37270.7330.94010.46980.58770.37220.22110.46430.81690.96021.02581.12880.26570.27160.64261.44210.29630.68821.6460.26520.1677 0.4110.382
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.65911.35470.70511.39621.2620.75781.01670.88681.16932.07830.79710.90691.78342.28741.14311.42980.90550.5381.12961.98762.33632.4962.74660.64650.66081.5634 3.50880.7211.67434.0050.41840.64520.4082.4332 0.9294
10 Китайских юаней (CNY)
ко всем валютам
43.75191.45770.75871.50241.3580.81541.0940.95431.25822.23630.85770.97591.91912.46141.231.53860.97430.57891.21552.13882.51412.6858 2.95550.69570.7111.68233.77570.77581.80174.30970.45020.69430.43912.61831.0761 

В избранное