Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/05/2011


Относительные курсы валют по данным ЦБ РФ на 31.05.2011

< td class=goup>0.39970.75541.3763
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0277 0.52781.04410.91270.55860.74960.64950.8651.55440.58180.6671.32041.71390.85331.06990.67160.40150.84481.46511.70581.83682.0070.48230.48891.15562.58680.53151.24532.97750.30870.48750.30531.82060.74010.6936
10000 Белорусских рублей (BYR)
ко всем валютам
56.89951.895 1.97841.72941.05851.42041.23071.6392.94531.10231.26392.5023.24761.61682.02721.27260.76071.60072.77633.23243.48053.8030.91380.92642.18974.90181.00712.35975.6420.58490.92380.57863.44981.40251.3143
1 Канадский доллар (CAD)
ко всем валютам
28 .76170.95790.5055 0.87420.53510.7180.62210.82851.48880.55720.63891.26471.64160.81731.02470.64330.38460.80921.40341.63391.75931.92240.46190.46831.10692.47780.50911.19282.8520.29570.4670.29251.74390.70890.6644
1 Швейцарский франк (CHF)
ко всем валютам
32.90181.09580.57831.144 0.61210.82140.71170.94781.70310.63740.73091.44681.87790.93491.17220.73590.43990.92561.60541.86912.01262.19910.52840.53571.26622.83440.58241.36453.26250.33820.53420.33461.99490.8110.76
10 Датских крон (DKK)
ко всем валютам
53.75871.79040.94491.86921.634 1.3421.16281.54852.78271.04151.19422.36393.06831.52761.91531.20240.71881.51232.6233.05393.28843.59310.86340.87532.06884.63120.95162.22945.33060.55 260.87280.54663.25941.32511.2417
1 Евро (EUR)
ко всем валютам
40.05941.33410.70411.39291.21760.7452 0.86651.15392.07360.77610.88991.76152.28641.13831.42730.8960.53561.1271.95462.27572.45042.67750.64340.65231.54163.4510.70911.66133.97220.41180.65040.40732.42880.98740.9253
1 Фунт стерлингов (GBP)
ко всем валютам
46.23441.53980.81261.60751.40530.86011.1542 1.33182.39330.89571.0272.0332.63891.31381.64721.03410.61821.30072.25592.62652.82813.0902 0.74250.75281.77933.9830.81841.91744.58450.47530.75060.47012.80321.13961.0679
100 Японских иен (JPY)
ко всем валютам
34.71681.15620.61021.20711.05520.64580.86670.7509 1.79710.67260.77121.52661.98150.98651.23690.77650.46420.97671.69391.97222.12362.32040.55760.56531.3362.99080.61451.43983.44250.35690.56360.3532.10490.85570.8019
100 Казахских тенге (KZT)
ко всем валютам
19.31890.64340.33960.67170.58720.35940.48230.41790.5565 0.37430.42920.84951.10270.549 0.68830.43210.25830.54350.94261.09751.18171.29130.31030.31460.74351.66430.3420.80121.91570.19860.31370.19651.17130.47620.4463
10 Норвежских крон (NOK)
ко всем валютам
51.62021.71910.90731.79481.5690.96031.28861.11651.48692.6721 1.14672.26982.94631.46681.83911.15450.69021.45222.51872.93253.15763.45020.8290.84051.98654.4470.91372.14075.11860.53060.83810.52493.12981.27231.1923
10 Шведских крон (SEK)
ко всем валютам
45.01981.49930.79131.56531.36840.83751.12390.97381.29682.33040.8722 1.97962.56951.27931.6041.00690.60191.26652.19662.55752.75383.0090.7230.7331.73253.87840.79691.8674.46410.46280.73090.45782.72961.10971.0399
1 Сингапурских долларов (SGD)
ко всем валютам
22.74230.75740.79080.69130.42310.56780.49190.65511.17730.44060.5052 1.29810.64630.81030.50870.30410.63981.10971.2921.39121.52010.36530.37030.87521.95920.40260.94322.25510.23380.36930.23131.37890.56060.5253
1 Турецкая лира (TRY)
ко всем валютам
17.52090.58350.3080.60920.53260.3260.43740.3790.50470.9070.33950.38920.7705 0.49790.62430.39190.23430.49290.85490.99541.07181.17110.28140.28530.67431.50940.31020.72661.73740.18010.28450.17821.06230.43190.4047
10 Украинских гривен (UAH)
ко всем валютам
35.19341.17210.61861.22371.06970.65470.87860.76121.01381.82180.68180.78181.54752.0087 1.25390.78720.47060.99011.71721.99932.15282.35230.56520.5731.35443.03180.6231.45953.48970.36180.57140.35792.13380.86750.8129
1 Доллар США (USD)
ко всем валютам
28.06850.93480.49330.97590.85310.52220.70070.60710.80851.4530.54380.62351.23421.60210.7976 0.62780.37530.78971.36961.59461.71691.8760.45080.4571.08022.41810.49681.16412.78320.28850.45570.28541.70180.69190.6484
1 СДР (XDR)
ко всем валютам
44.71261.48910.78591.55461.3590.83181.11620.96711.2882.31450.86620.99321.96612.5521.27051.593 0.59781.25792.18162.54012.7352.98850.71810.72 81.72073.85190.79141.85434.43360.45960.72590.45472.7111.10211.0328
1000 Армянских драм (AMD)
ко всем валютам
74.79952.49111.31462.60072.27351.39141.86731.61792.15463.87191.44911.66153.28914.26922.12542.66491.6729 2.10433.64964.24924.57544.99941.20121.21792.87856.44381.3243.1027.4170.76891.21440.76064.53511.84361.7277
1 Азербайджанский манат (AZN)
ко всем валютам
35.54771.18390.62481.2361.08050.66130.88740.76891.0241.84010.68870.78971.56312.02891.01011.26650.79510.4753 1.73452.01942.17442.37590.57090.57881.3683.06240.62921.47423.52490.36540.57710.36152.15530.87620.8211
1 Болгарский лев (BGN)
ко всем валютам
20.49540.68260.36030.71260.6230.38130.51170.44330.59041.06090.39710.45530.90131.16980.58240.73020.45840.27410.5766 1.16431.25371.36990.32920.33370.78881.76570.36280.852.03230.21070.33280.20841.24270.50520.4734
1 Бразильский реал (BRL)
ко всем валютам
17.60330.58630.30940.61210.53510.32750.43950.38080.50710.91120.34110.39110.77411.00480.50020.62720.39370.23540.49530.8589 1.07681.17660.28270.28660.67751.51650.31160.73011.74550.1810.28580.1791.06730.43390.4066
10 Чешских крон (CZK)
ко всем валютам
16.34840.54450.28740.5 6850.49690.30420.40820.35360.4710.84630.31680.36320.71890.93310.46460.58250.36570.21860.460.79770.9288 1.09270.26260.26620.62921.40840.28940.6781.62110.16810.26550.16630.99120.4030.3777
100 Венгерских форинтов (HUF)
ко всем валютам
14.96190.49830.2630.52030.45480.27840.37350.32370.4310.77450.28990.33240.65790.8540.42520.53310.33470.20010.42090.73010.850.9152 0.24030.24360.57581.2890.26490.62051.48360.15380.24290.15220.90720.36880.3456
100 Индийских рупий (I NR)
ко всем валютам
62.27072.07381.09442.16511.89271.15841.55451.34691.79373.22341.20641.38322.73823.55411.76942.21861.39270.83261.75183.03833.53753.8094.162 1.01392.39645.36451.10222.58246.17460.64011.0110.63323.77551.53481.4383
100 Киргизских сом (KGS)
ко всем валютам
61.42152.04551.07952.13561.86691.14261.53331.32851.76933.17941.18991.36442.70083.50571.74532.18831.37370.82121.72792.99693.48933.75714.10520.9864 2.36375.29131.08722.54726.09040.63140.99720.62453.7241.51391.4187
1000 Вон Республики Корея (KRW)
ко всем валютам
25.98570.86540.45670.90350.78980.48340.64870.56210.74861.34510.50350.57731.14271.48320.73840.92580.58120.34750.73111.26791.47621.58951.73680.41740.423 1 2.23860.461.07772.57670.26710.42190.26431.57560.64050.6002
1 Литовский лит (LTL)
ко всем валютам
11.60810.38660.20410.40360.35290.2160.28980.25110.33440.60090.22490.25790.51050.66260.32990.41360.25970.15520.32660.56640.65950.71010.77590.18650.1890.4468 0.20550.48141.15110.11940.18850.11810.70380.28620.2682
1 Латвийский лат (LVL)
ко всем валютам
56.49861.88160.9931.96441.71721.0511.41041.22211.62752.92461.09461.2552.48433.22471.60542.01291.26361.58942.75673.20963.4563.77620.90740.91992.17434.8672 2.3435.60230.58080.91730.57453.42551.39261.305
10 Молдавских лей (MDL)
ко всем валютам
24.11380.80310.42380.83840.7330.44860.6020.52160.69461.24820.46720.53571.06040.68520.85920.53940.32240.67841.17661.36991.4751.61170.38730.39260.9282.07740.4269 2.39110.24790.39150.24521.46210.59440.557
10 Польских злотых (PLN)
ко всем валютам
10.08500.33590.17730.35070.30660.18760.25180.21820.29050.52210.19540.22410.44350.57560.28660.35930.22560.13490.28380.49210.5730.61690.67410.1620.16420.38810.86880.17850.4183 0.10370.16380.10260.61150.24860.233
10 Новых румынских лей (RON)
ко всем валютам
97.29123.24011.70993.38272.95711.80982.42872.10442.80255.03611.88482.16114.2785.55292.76453.46632.1761.30072.7374.7475.52695.95126.50261.56241.5843.74418.38141.72214.03479.6472 1.57950.98925.89882.3982.2472
10 Таджикских сомони (TJS)
ко всем валютам
6 1.59832.05141.08262.14171.87221.14591.53771.33241.77443.18851.19331.36832.70863.51581.75032.19461.37770.82361.73293.00553.49933.76794.11710.98931.00292.37055.30651.09032.55456.1080.6332 0.62633.73471.51831.4228
10 Новых туркменских манат (TMT)
ко всем валютам
98.35483.27551.72863.41972.98941.82962.45532.12742.83315.09121.90542.18484.32485.61362.79473.50412.19981.3152.76694.79895.58736.01626.57371.57951.60143.7858.4731.74094.07889.75261.0111.5968 5.96332.42422.2718
1000 Узбекских сум (UZS)
ко всем валютам
16.49360.54930.28990.57350.50130.30690.41180.35680.47510.85380.31960.36640.72530.94140.46870.58770.36890.22060.4640.80480.9371.00891.10240.26490.26860.63481.42090.2920.6841.63550.16960.26780.1677 0.40660.381
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.57261.35120.71311.41071.23320.75481.01290.87761.16872.10020.7860.90131.78412.31571.15291.44550.90750.54251.14141.97962.30492.48182.71180.65160.66061 .56143.49520.71821.68264.02310.41710.65870.41262.4599 0.9372
10 Китайских юаней (CNY)
ко всем валютам
43.29551.44190.7611.50541.3160.80541.08080.93651.24722.24110.83880.96171.90382.47111.23031.54250.96840.57891.2182.11252.4596 2.64842.89380.69530.70491.66623.72980.76641.79554.29310.44510.70290.44022.6251.0672 

В избранное