Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/05/2011


Относительные курсы валют по данным ЦБ РФ на 30.04.2011

< td class=goup>2.3364< td class=godn>4.7446< td class=godn>0.2187
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0104 0.32891.0390.95290.54860.73550.6550.89011.58910.57290.65491.33851.66360.86921.09120.67380.40950.86381.43861.72611.77531.94280.48410.51111.16912.53980.52191.25252.89762.99490.49170.31141.84590.72260.7084
10000 Белорусских рублей (BYR)
ко всем валютам
91.24823.0406 3.1592.8972 1.66792.23611.99132.70634.83151.74191.99114.06975.05812.64273.31792.04851.24512.62654.3745.24825.39795.90721.47181.5543.55467.72231.58663.80818.81039.10591.49490.94685.61242.19712.1538
1 Канадский доллар (CAD)
ко всем валютам
28.8858 0.96260.3166 0.91720.5280.70790.63040.85671.52950.55150.63041.28841.60120.83661.05040.64850.39420.83151.38471.66141.70881.870.4660.4921.12532.44460.50231.20552.7892.88260.47330.29981.77670.69560.6818
1 Швейцарский франк (CHF)
ко всем валютам
31.49591.04950.34521.0904 0.57570.77190.68740.93411.66770.60130.68731.40481.74590.91221.14530.70710.42980.90661.50981.81161.86322.0390.50810.53641.2272.66550.54771.31453.0413.14310.5160.32681.93730.7584 0.7434
10 Датских крон (DKK)
ко всем валютам
54.71011.82310.59961.89411.7371 1.34071.1941.62262.89691.04441.19382.44013.03271.58451.98931.22830.74651.57482.62253.14673.23643.54180.88250.93182.13134.63010.95132.28335.28245.45970. 89630.56773.36511.31741.2914
1 Евро (EUR)
ко всем валютам
40.80781.35980.44731.41281.29570.7459 0.89061.21032.16080.7790.89051.82012.26211.18191.48390.91620.55681.17461.95612.34712.4142.64180.65830.6951.58973.45360.70961.70313.94014.07240.66860.42352.510.98260.9632
1 Фунт стерлингов (GBP)
ко всем валютам
45.82421.5270.50221.58641.4550.83761.123 1.35912.42640.874812.04382.54021.32721.66631.02880.62531.3192.19662.63572.71082.96660.73920.78051.78513.87810.79681.91244.42454.5730.75080.47552.81851.10341.0816
100 Японских иен (JPY)
ко всем валютам
33.71811.12360.36961.16731.07060.61640.82630.7359 1.78540.64370.73581.50391.86910.97661.22610.7570.46010.97061.61631.93941.99462.18280.54390.57431.31352.85360.58631.40723.25563.36490.55240.34992.07390.81190.7959
100 Казахских тенге (KZT)
ко всем валютам
18.88630.62940.2070.65390.59970.34530.46290.41220.5602 0.36060.41220.84241.0470.5470.68680.4240.25770.54370.90541.08631.11731.22270.30470.32170.73581.59840.32840.78821.82361.88480.30950.1961.16170.45480.4458
10 Норвежских крон (NOK)
ко всем валютам
52.38511.74560.57411.81361.66330.95761.28381.14321.55372.7738 1.14312.90391.51721.90481.17610.71481.50792.51113.0133.09893.39130.8450.89222.04074.43340.91092.18625.05795.22770.85830.54363.22211.26141.2365
10 Шведских крон (SEK)
ко всем валютам
45.82861.52710.50231.58661.45510.83771.12311.00011.35922.42660.8749 2.0442.54041.32731.66641.02890.62541.31912.19682.63592.7112.96680.73920.78051.78533.87850.79691.91264.42494.57340.75080.47552.81881.10351.0817
1 Сингапурских долларов (SGD)
ко всем валютам
22.42150.74720.24580.77630.71190.40990.54950.48930.6651.18720.42810.4893 1.24290.64940.81530.50340.3060.64541.07481.28961.32641.45150.36170.38190.87351.89760.38990.93582.16492.23750.36740.23271.37910.53990.5293
1 Турецкая лира (TRY)
ко всем валютам
18.04010.60120.19780.62460.57280.32980.44210.39370.53510.95520.34440.39370.8046 0.52250.6560.4050.24620.51930.86481.03761.06721.16790.2910.30730.70281.52680.31370.75291.74191.80030.29560.18721.10960.43440.4258
10 Украинских гривен (UAH)< br>ко всем валютам34.52881.15060.37851.19541.09630.63120.84620.75361.02411.82830.65920.75351.541.9141 1.25550.77520.47120.99391.65521.9862.04262.23530.5570.58811.34512.92220.60041.4413.33393.44580.56570.35832.12380.83140.815
1 Доллар США (USD)
ко всем валютам
27.50220.91650.30140.95220.87320.50270.6740.60020.81571.45620.52510.60021.22661.52460.7966 0.61750.37530.79171.31831.58191.62691.78050.44370.46841.07142.32750.47831.14782.65542.74460.45060.28541.69160.66220.6492
1 СДР (XDR)
ко всем валютам
44.54451.48440.48821.54211.41430.81421.09160.97211.32112.35860.85040.9721.98672.46921.29011.6197 0.60781.28222.13532.56212.63512.88370.71850.75871.73533.76980.77461.8594.30094.44530.72980.46222.73981.07261.0514
1000 Армянских драм (AMD)
ко всем валютам
73.29032.44220.80322.53732.3271.33971.7961.59942.17373.88071.39911.59933.26884.06272.12262.66491.6454 2.10963.51324.21544.33551.18221.24822.85516.20261.27443.05877.07647.31391.20070.76054.50791.76471.7299
1 Азербайджанский манат (AZN)
ко всем валютам
34.74251.15770.38081.20281.10310.63510.85140.75821.03041.83960.66330.75811.54961.92591.00621.26330.780.4741 1.66541.99832.05522.24920.56040.59171.35342.94030.60411.453.35453.46710.56920.36052.13690.83660.8201
1 Болгарский лев (BGN)
ко всем валютам
20.86190.69520.22870.72230.66240.38140.51130.45530.61881.10470.39830.45530.9305 1.15650.60420.75860.46840.28470.6005 1.19991.23411.35060.33650.35530.81271.76560.36280.87072.01432.08190.34180.21651.28320.50240.4924
1 Бразильский реал (BRL)
ко всем валютам
17.38660.57940.19060.6020.55210.31780.42610.37950.51570.92060.33190.37940.77550.96380.50360.63220.39040.23730.50050.8335 1.02861.12560.28050.29620.67731.47150.30240.72561.67881.73510.28490.18041.06940.41870.4104
10 Чешских крон (CZK)
ко всем валютам
16.90470.56330.18530.58530.53680.3090.41430.3690.50140.89510.32280.36890.7540.93710.48960.61470.37960.23070.48660.81040.9723 1.09440.27270.28790.65861.43070.2940.70551.63221.6870.2770.17541.03980.40710.399
100 Венгерских форинтов (HUF)
ко всем валютам
15.44720.51480.16930.53480.49050.28240.37860.33710.45820.8180.29490.33710.6890.85630.44740.56170.34680.21080.44470.74050.88850.9138 0.24920.26310.60181.30730.26860.64471.49151.54160.25310.16030.95020.3720.3646
100 Индийских рупий (INR)
ко всем валютам
61.99772.06590.67952.14641.96851.13331.51931.3531.83883.28271.18351.35292.76523.43671.79562.25431.39190.8461.78452.97193.56593.66754.0136 1.05592.41525.24691.0782.58745.98616.1871.01570.64333.81331.49281 .4634
100 Киргизских сом (KGS)
ко всем валютам
58.71831.95660.64362.03281.86441.07331.43891.28141.74153.10911.12091.28132.61893.25491.70062.13511.31820.80121.69022.81473.37733.47353.80130.9472 2.28744.96941.0212.45055.66945.85970.9620.60933.61161.41391.386
1000 Вон Республики Корея (KRW)
ко всем валютам
25.67060.85540.28140.88870.81510.46930.62910.56020.76141.35930.49010.56021.1451.4230.74350.93350.57630.35030.73891.23061.47651.51861.66190.41410.4372 2.17250.44641.07142.47862.56180.42060.26641.5790.61810.6059
1 Литовский лит (LTL)
ко всем валютам
11.81620.39380.12950.40910.37520.2160.28960.25790.35050.62570.22560.25790.52710.6550.34230.42970.26530.16130.34020.56650.67970.6990.7650.19060.20130.4604 0.20550.49321.14091.17920.19360.12260.72680.28460.2789
1 Латвийский лат (LVL)
ко всем валютам
57.51191.91640.63031.99111.82611.05131.40941.25511.70573.04521.09791.2552.56513.18811.66572.09121.29120.78481.65542.75683.30793.40223.72320.92770.97952.24044.8673 2.40025.55295.73930.94230.59683.53741.38481.3575
10 Молдавских лей (MDL)
ко всем валютам
23.96180.79850.26270.82960.76080.4380.58720.5230.71071.26880.45750.52291.06871.32830.6940.87130.5380.3270.68971.14861.37821.41751.55130.38650.40810.93352.02790.4167 2.31362.39130.39260.24871.47390.5770.5656
10 Польских злотых (PLN)
ко всем валютам
10.35710.34520.11360.35860.32890.18940.25390.22610.30720.54840.19780.2260.4620.57420.30.37660.23260.14140.29820.49650.59570.61270.67050.16710.17640.40350.87660.18010.4323 1.03360.16970.10750.63710.24940.2445
10 Новых румынских лей (RON)
ко всем валютам
10.02080.3340.10990.3470.31820.18320.24560.29720.53060.19130.21870.4470.55550.29030.36440.2250.13680.28850.48040.57640.59280.64880.16170.17070.39040.84810.17430.41820.9676 0.16420.1040.61640.24130.2366
10 Таджикских сомони (TJS)
ко всем валютам
61.04002.0340.6692.11321.93811.11571.49581.33211.81043.2321.16531.3322.72243.38361.76782.21951.37040.83291.7572.9263.51083.61093.95160.98461.03962.37795.16581.06142.54745.89366.0914 0.63343.75441.46981.4408
10 Новых туркменских манат (TMT)
ко всем валютам
96.38063.21161.05633.33673.06011.76172.36192.10332.85855.10331.83992.10314.29865.34262.79143.50452.16371.31512.77424.625.54345.70156.23941.55461.64153.75468.15671.67594.02239.30589.61811.579 5.92812.32072.2749
1000 Узбекских сум (UZS)
ко всем валютам
16.25840.54180.17820.56290.51630.29720.39850.35480.48220.86090.31040.35480.72520.90130.47090.59120.3650.22190.4680.77940.93520.96181.05260.26230.27690.63341.3760.28270.67861.56981.62250.26640.1687 0.39150.3838
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.53161.3840.45521.43781.31870.75921.01780.90641.23182.19910.79290.90631.85242.30221.20291.51020.93240.56671.19551.99082.38882.45692.68870.66990.70741.61793.51490.7222 1.73334.014.14460.68040.4312.5545 0.9803
10 Китайских юаней (CNY)
ко всем валютам
42.36781.41180.46441.46681.34520.77451.03830.92461.25662.24340.80880.92451.88972.34861.22711.54060.95120.57811.21952.03092.43692.50632.74280.6834< /td>0.72161.65053.58560.73671.76824.09084.2280.69410.43962.6061.0202 

В избранное