Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/05/2011


Относительные курсы валют по данным ЦБ РФ на 27.05.2011

1.6563< td class=goup>0.43532.063< td class=godn>0.7631< td class=godn>0.4596< td class=cr2>0.2675< td class=crleft>10 Южноафриканских рэндов (ZAR)
ко всем валютам0.4095
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.9330 0.52291.03530.92340.55740.7480.65060.86921.53960.58360.66521.31811.6920.84731.06050.67010.3980.83731.46191.72731.84112.00960.48010.48661.15422.58070.53031.23882.96020.30870.48310.30261.80460.7390.6884
10000 Белорусских рублей (BYR)
ко всем валютам
57.24601.9125 1.981.7661.0661.43041.24421.66232.94451.11611.27212.52083.23591.62042.0281.28160.76111.60142.79583.30343.52093.84320.91820.93052.20734.93561.0142.3695.66120.59030.92390.57873.45121.41331.3165
1 Канадский доллар (CAD)
ко всем валютам
28.91320.9660.5051 0.8920.53840.72250.62840.83961.48720.56370.64251.27321.63440.81841.02430.64730.38440.80881.41211.66851.77831.94110.46380.471.11492.49280.51221.19662.85930.29820.46670.29231.74310.71380.6649
1 Швейцарский франк (CHF)
ко всем валютам
32.41621.0830.56631.1212 0.60370.810.70460.94131.66740.6320.72041.42751.83240.91761.14840.72570.4310.90681.58321.87061.99382.17630.520.52691.24992.79480.57421.34153.20570.33430.52320.32771.95430.80030.7455
10 Датских крон (DKK)
ко всем валютам
53.70221.79410.93811.85741.6567 1.34191.16721.55942.76221.0471.19342.36483.03561.52011.90251.20220.71391.50222.62283.09893.3033.60530.86140.87292.07074.630.95132.22245.31070.55380.86670.54293.23761.32581.235
1 Евро (EUR)
ко всем валютам
40.02171.33710.69921.38431.23470.7453 0.86991.16222.05860.78030.88941.76242.26231.13291.41790.8960.53211.11951.95462.30952.46162.68690.6420.65051.54323.45060.7093.95790.41270.64590.40462.41280.98810.9204
1 Фунт стерлингов (GBP)
ко всем валютам
46.01161.53720.80381.59141.41950.85681.1497 1.33612.36660.89711.02252.02612.60091.30241.631.03010.61171.28712.24722.65522.833.0890.7380.74791.77413.9670.8151.90414.55020.47450.74260.46522.7741.13591.0581
100 Японских иен (JPY)
ко всем валютам
34.43911.15060.60161.19121.06250.64130.86060.7485 1.77140.67150.76531.51651.94670.97491.22010.7710.45790.96341.6821.98742.11822.31210.55240.55981.32792.96920.61011.42523.40580.35520.55580.34822.07630.85020.792
100 Казахских тенге (KZT)
ко всем валютам
19.44210.64960.33970.67250.59980.36210.48580.42260.5646 0.37910.43210.85621.0990.55040.68880.25850.54390.94961.1221.19581.30530.31190.3160.74971.67630.34440.80461.92270.20050.31380.19661.17220.480.4471
10 Норвежских крон (NOK)
ко всем валютам
51.29191.71360.8961.7741.58230.95521.28171.11481.48942.6382 1.13982.25862.89931.45191.81711.14830.68191.43482.50512.95993.15473.44350.82270.83371.97774.42220.90862.12265.07240.52890.82780.51853.09231.26631.1796
10 Шведских крон (SEK)
ко всем валютам
45.00211.50350.78621.55651.38830.8381.12450.97811.30682.31470.8774 1.98172.54381.27381.59431.00750.59831.25892.19792.59692.76793.02120.72180.73151.73523.87990.79721.86244.45040.46410.72630.4552.71311.1111.0349
1 Сингапурских долларов (SGD)
ко всем валютам
22.70960.75870.39680.78550.70060.42290.56750.49360.65951.16810.44280.5047 1.28370.64280.80460.50840.30190.63531.10911.31051.39681.52460.36430.36910.87571.9580.40230.93982.24580.23420.36650.22961.36910.56070.5223
1 Турецкая лира (TRY)
ко всем валютам
17.69120.59110.30910.61190.54580.32950.44210.38450.51370.910.3450.39320.7791 0.50080.62680.39610.23520.49490.86411.02091.08811.18770.28380.28760.68221.52530.31340.73221.74960.18250.28560.17891.06660.43680.4069
10 Украинских гривен (UAH)
ко всем валютам
35.32921.18030.61721.2221.08990.65790.88280.76791.02591.81720.68880.78511.55571.997 1.25160.79090.46970.98831.72552.03872.1732.37180.56670.57431.36233.0460.62581.46213.49380.36430.57020.35722.12990.8722 0.8125
1 Доллар США (USD)
ко всем валютам
28.22800.94310.49310.97640.87080.52570.70540.61350.81971.4520.55040.62731.2431.59560.799 0.6320.37530.78971.37871.62891.73621.89510.45280.45881.08852.43380.51.16822.79160.29110.45560.28541.70180.69690.6492
1 СДР (XDR)
ко всем валютам
44.67081.49240.78041.5451.37810.83191.11620.97091.29712.29770.8710.99271.96712.52511.26451.5825 0.59391.24962.18172.57782.74752.9990.71650.72611.72243.85140.7913< /td>1.84864.41760.46070.7210.45162.69311.10281.0273
1000 Армянских драм (AMD)
ко всем валютам
75.22452.51311.31412.60182.32061.40081.87961.6352.18433.86921.46661.67163.31254.25212.12932.66491.684 2.10423.67394.34094.62675.05021.20661.22272.90056.48561.33253.1137.43910.77571.2140.76054.53511.85711.7299
1 Азербайджанский манат (AZN)
ко всем валютам
35.74971.19440.62451.23651.10290.66580.89330.7771.03811.83880.6970.79451.57432.02081.0121.26650.80030.4753 1.7462.19882.40010.57340.58111.37853.08220.63331.47953.53540.36870.5770.36142.15530.88260.8221
1 Болгарский лев (BGN)
ко всем валютам
20.47580.68410.35770.70820.63170.38130.51170.44510.59461.05320.39930.4550.90171.15750.57960.72540.45840.27220.5728 1.18161.25941.37470.32850.33280.78951.76540.36270.84742.02490.21120.33050.2071.23450.50550.4709
1 Бразильский реал (BRL)
ко всем валютам
17.32950.5790.30280.59940.53460.32270.43310.37670.50320.89140.33790.38510.97960.49060.6140.3880.23040.48480.8464 1.06591.16340.2780.28170.66821.49410.3070.71721.71380.17870.27970.17521.04480.42790.3986
10 Чешских крон (CZK)
ко всем валютам
16.25900.54320.28410.56240.50160.30280.40630.35340.47220.83630.3170.36130.7160.91910.46030.5760.3640.21620.45490.79410.9383 1.09160.26080.26430.6271.40180.2880.67291.60790.16770.26240.16440.98030.40140.3739
100 Венгерских форинтов (HUF)
ко всем валютам
14.89560.49770.26030.51520.27740.37220.32380.43260.76620.29050.3310.6560.8420.42170.52770.33350.19810.41670.72750.85960.9162 0.2390.24210.57441.28430.26390.61651.47310.15360.24040.15060.89810.36780.3426
100 Индийских рупий (INR)
ко всем валютам
62.34792.0831.08922.15641.92341.1611.55791.35511.81043.20691.21561.38552.74553.52431.76482.20881.39580.82891.74413.0453.59783.83474.1857 1.01342.4045.37541.10442.58026.16570.64291.00620.63033.75881.53921.4338
100 Киргизских сом (KGS)
ко всем валютам
61.52712.05551.07482.1281.89811.14581.53741.33731.78663.16471.19961.36732.70933.47791.74162.17971.37740.8181.72113.00493.55053.78424.13060.9869 2.37245.30471.08992.54626.08460.63450.9930.6223.70931.5191.4149
1000 Вон Республики Корея (KRW)
ко всем валютам
25.93530.86650.45310.89710.80010.4830.64810.56370.75311.3340.50570.57641.14211.46610.73420.91880.58060.34480.72551.26671.49661.59521.74120.4160.4216 2.23610.45941.07332.56480.41860.26221.56360.64030.5965
1 Литовский лит (LTL)
ко всем валютам
11.59880.38750.20270.40120.35790.2160.28990.25210.33680.59660.22620.25780.51080.65570.32840.41090.25970.15420.32450.56650.66940.71340.77870.18610.18860.4473  0.20550.481.14710.11960.18720.11730.69930.28640.2668
1 Латвийский лат (LVL)
ко всем валютам
56.45601.88610.98621.95271.74161.05131.41071.2271.63932.90391.10071.25462.4863.19121.59821.26390.75061.57932.75733.25783.47233.79020.90550.91762.17694.8675 2.33645.58310.58220.91110.57083.40361.39381.2983
10 Молдавских лей (MDL)
ко всем валютам
24.16470.80730.42220.83580.74550.450.60380.52520.70171.2430.47120.5371.06411.3660.6840.85610.5410.32130.6761.18021.39451.48631.62230.38760.39280.93182.08340.4281 2.38970.24920.390.24431.45690.59660.5557
10 Польских злотых (PLN)
ко всем валютам
10.11210.33790.17670.34980.3120.18830.25270.21980.29370.52020.19720.22480.44530.57160.28630.35830.22640.13450.28290.49390.58360.6220.67890.16220.16440.38990.87190.17920.4185 0.10430.16320.10230.60970.24970.2326
10 Новых румынских лей (RON)
ко всем валютам
96.98343.24011.69423.35432.99191.8062.42332.10792.81614.9884 1.89092.15514.27065.48212.74523.43582.17111.28932.71294.73655.59655.9656.51091.55561.57633.73958.36161.71794.01359.5909 1.56520.98045.84692.39432.2303
10 Таджикских сомони (TJS)
ко всем валютам
61.96472.07021.08252.14321.91161.15391.54831.34681.79933.18721.20811.3772.72863.50261.7542.19521.38720.82381.73333.02633.57573.81124.160.99391.00722.38935.34241.09762.56436.12780.639 0.62643.73571.52981.425
10 Новых туркменских манат (TMT)
ко всем валютам
98.92413.30491.72813.42153.05171.84212.47182.152.87255.08821.92872.19834.35615.59182.80013.50452.21461.31512.76724.83135.70856.08436.64121.58671.60793.81438.52891.75234.09389.78281.02011.5965 5.96392.44222.2749
1000 Узбекских сум (UZS)
ко всем валютам
16.58730.55420.28980.57370.51170.30890.41450.36060.48170.85320.32340.36860.73050.93770.46960.58770.37140.22060.4640.81010.95721.02021.11360.26610.26960.63961.43010.29390.68651.64040.17110.26770.1677 0.40950.3815
40.50741.35330.70771.40111.24970.75431.01220.88041.17632.08350.78980.90021.78382.28971.14661.43510.90680.53851.13311.97842.33752.49142.71950.64970.65841.56193.49240.71761.67644.00590.41770.65382.4421 0.9316
10 Китайских юаней (CNY)
ко всем валютам
43.48591.45280.75971.50411.34150.80981.08660.94521.26272.23670.84790.96641.91492.45811.23091.54060.97350.57811.21642.12382.50942.67462.91940.69750.70681.67683.74920.77031.79964.30040.44840.70180.43962.62171.0736 

В избранное