Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/05/2011


Относительные курсы валют по данным ЦБ РФ на 04.05.2011

< td class=goup>2.33511.34560.36890.5316< td class=godn>1.4972< td class=godn>1.7601
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.7731 0.32831.03320.94160.54840.73480.6560.8821.58810.57210.65561.33581.66160.86811.08930.67110.40880.86191.43831.73061.77841.94370.48350.50951.16522.53890.52171.24562.89080.30210.49080.31091.84250.72330.7077
10000 Белорусских рублей (BYR)
ко всем валютам
90.69283.0462 3.1472.8681.67042.23821.99832.68674.83731.74261.99684.06915.06142.64443.31792.04411.24512.62554.38135.27145.41735.92081.47281.5523.54937.73371.5893.7948.80560.92011.4950.94685.61242.20312.1557
1 Канадский доллар (CAD)
ко всем валютам
28.81900.9680.3178 0.91140.53080.71130.6350.85381.53720.55380.63451.2931.60840.84031.05430.64960.39570.83431.39231.67511.72151.88140.4680.49321.12792.45750.5051.20562.79810.29240.47510.30091.78350.70010.685
1 Швейцарский франк (CHF)
ко вс ем валютам
31.62291.06220.34871.0973 0.58250.78050.69680.93681.68670.60770.69631.41881.76490.92211.15690.71280.43420.91551.52771.83811.88892.06450.51360.54121.23762.69660.55411.32293.07040.32080.52130.33021.9570.7682 0.7517
10 Датских крон (DKK)
ко всем валютам
54.29711.82370.59871.88411.7171 1.341.19641.60852.89611.04331.19552.43613.03031.58321.98641.22380.74541.57192.62313.1563.24333.54470.88180.92922.1254.63010.95132.27155.27190.55090.89510.56693.36011.3191.2906
1 Евро (EUR)
ко всем валютам
40.52111.3610.44681.40611.28140.7463 0.89281.20042.16130.77860.89221.81812.26141.18151.48240.91330.55631.17311.95762.35532.42042.64540.65810.69351.58583.45540.711.69523.93430.41110.6680.42312.50760.98440.9632
1 Фунт стерлингов (GBP)
ко всем валютам
45.38671.52450.50051.57491.43530.83591.1201 1.34462.42080.87210.99932.03642.5331.32341.66041.0230.62311.31392.19262.63812.71112.9630.73710.77671.77633.87030.79521.89874.40670.46050.74820.47382.80871.10261.0788
100 Японских иен (JPY)
ко всем валютам
33.75711.13390.37231.17141.06750.62180.83310.7438 1.80050.64870.74331.51461.8840.98431.2350.76090.46350.97731.63081.96212.01642.20380.54820.57771.32112.87860.59151.41223.27760.34250.55650.35242.08910.82010.8024
100 Казахских тенге (KZT)
ко всем валютам
18.74880.62980.20680.65060.59290.34540.46270.41310.5555 0.36030.41280.84121.04640.54670.68590.42260.25740.54280.90581.08981.11991.2240.30450.32090.73381.59880.32850.78441.82040.19020.30910.19581.16030.45550.4457
10 Норвежских крон (NOK)
ко всем валютам
52.04551.74810.57391.8061.64590.95861.28451.14681.54182.776 1.14592.90461.51751.90411.1730.71451.50672.51433.02513.10883.39770.84520.89072.03694.43810.91192.17735.05330.5280.8580.54343.22081.26431.2371
10 Шведских крон (SEK)
ко всем валютам
45.42021.52560.50091.57611.43640.83661.1211.00082.42260.8728 2.03792.53491.32441.66171.02370.62361.31492.19422.642.71312.96520.73760.77731.77763.87310.79581.90014.410.46080.74880.47422.81081.10341.0796
1 Сингапурских долларов (SGD)
ко всем валютам
22.28860.74870.24580.77340.70490.41050.55010.49110.66031.18890.42830.4908 1.24390.64990.81540.50240.3060.64531.07681.29551.33141.45510.3620.38150.87231.90070.39050.93252.16410.22620.36750.23271.37930.54150.5298
1 Турецкая лира (TRY)
ко всем валютам
17.91860.60190.19760.62180.56670.33010.44230.39480.53090.95580.34430.39460.804 0.52250.65560.40390.2460.51880.86571.04151.07041.16980.2910.30670.70131.5280.3140.74961.73980.18180.29540.18711.10890.43530.426
10 Украинских гривен (UAH)
ко всем валютам
34.29711.1520.37821.19011.08460.63170.84650.75571.0161.82930.6590.75521.53881.9141 1.25480.7730.47090.99291.65691.99352.04872.23910.5570.5871.34232.92470.60091.43483.330.3480.56540.35812.12250 .83320.8152
1 Доллар США (USD)
ко всем валютам
27.33480.91820.30140.94850.86440.50350.67460.60230.80981.4580.52530.60191.22651.52550.7971 0.61610.37530.79131.32061.58881.63281.78460.44390.46781.06982.3310.4791.14362.6540.2773 0.45060.28541.69160.6640.6498
1 СДР (XDR)
ко всем валютам
44.37011.49030.48931.53971.40320.81721.0950.97771.31442.36660.85260.97691.99082.47631.29371.6233 0.60921.28452.14352.5792.65032.89670.72060.75931.73653.78360.77741.85624.3080.45010.73150.46322.74581.07791.0547
1000 Армянских драм (AMD)
ко всем валютам
72.84422.44670.80322.52772.30361.34161.79771.6052.15793.88531.39971.60383.26834.06532.1242.66491.6418 2.10883.5194.2344.35114.75551.18291.24662.85086.21171.27633.04747.07260.7391.20080.76054.50791.76951.7315
1 Азербайджанский манат (AZN)
ко всем валютам
34.54421.16030.38091.19871.09240.63630.85250.76121.02341.84250.66380.76061.54991.92791.00731.26380.77860.4743 1.66882.00792.06342.25520.5610.59121.35192.94570.60531.44513.3540.35050.56950.36072.13780.83920.8211
1 Болгарский лев (BGN)
ко всем валютам
20.70030.69530.22830.71830.65460.38130.51090.45610.61331.10410.39780.45580.92881.15530.60360.75730.46660.28420.5993 1.20321.23651.35140.33620.35430.81021.76520.36270.8662.00990.210.34130.21611.28110.50290.4921
1 Бразильский реал (BRL)
ко всем валютам
17.20470.57790.18980.5970.54410.31690.42460.37910.50970.91770.33060.37880.7720.96020.50170.62950.38780.23620.49810.8312 1.02771.12320.27940.29450.67341.46710.30150.71981.67050.17460.28370.17971.06470.4180.409
10 Чешских крон (CZK)
ко всем валютам
16.74160.56240.18460.5810.52950.30840.41320.4960.8930.32170.36860.75120.93440.48820.61250.37740.22990.48470.80880.9731 1.0930.27190.28650.65521.42760.29340.70041.62550.16990.2760.17481.03610.40670.398
100 Венгерских форинтов (HUF)
ко всем валютам
15.31790.51450.16890.48440.28220.37810.33750.45380.81710.29440.33730.68730.85490.44670.56040.34530.21030.44350.740.89040.915 0.24880.26220.59951.30620.26840.64081.48730.15540.25260.160.9480.37210.3641
100 Индийских рупий (INR)
ко всем валютам
61.58222.06840.67912.13691.94741.13421.51981.35691.82433.28461.18331.35592.7633.43681.79562.25291.3880.84541.78282.9753.57943.67844.0203 1.05392.41015.25131.0792.57625.97920.62481.01520.64293.8111.4961.4638
100 Киргизских сом (KGS)
< a href="http://cbrf.magazinfo.ru/compare/KGS">ко всем валютам
58.43691.96280.64442.02781.8481.07631.44221.28761.73113.11691.12291.28662.62193.26131.70392.13791.31710.80231.69172.8233.39663.49063.8150.949 2.2874.98311.02392.44465.67380.59280.96330.61013.61631.41961.389
1000 Вон Республики Корея (KRW)
ко всем валютам
25.55250.85830.28180.88670.80810.47070.63060.5630.7571.36290.4910.56261.14651.42610.74510.93480.57590.35080.73981.23451.48531.52631.66820.4150.4373 2.1790.44771.0692.4810.25930.42130.26681.58130.62080.6074
1 Литовский лит (LTL)
ко всем валютам
11.72710.39390.12940.4070.37090.2160.28950.25840.34740.62550.22540.25820.52620.65450.3420.42910.26440.1610.33950.56660.68170.70050.76560.19050.20070.459  0.20550.49061.13870.1190.19340.12250.72580.28490.2788
1 Латвийский лат (LVL)
ко всем валютам
57.07831.91720.62941.98061.8051.05131.40871.25761.69093.04441.09681.25672.56093.18551.66432.08821.28650.78361.65242.75743.31763.40943.7 2630.92690.97682.23384.8673 2.38785.54190.57910.94090.59593.53231.38661.3567
10 Молдавских лей (MDL)
ко всем валютам
23.90450.80290.26360.82950.7560.44030.590.52670.70821.2750.45940.52631.07251.33410.6970.87460.53880.32820.6921.15481.38951.42791.56060.38820.40910.93562.03840.4189 2.3210.24250.39410.24961.47930.58070.5682
10 Польских злотых (PLN)
ко всем валютам
10.29950.3460.11360.35740.32570.18970.25420.2270.30520.54940.19790.22680.46210.57480.30040.37680.23220.14140.29820.49760.59870.61530.67240.16730.17630.40310.87830.18050.4309 0.10450.16980.10760.63740.25020.2449
10 Новых румынских лей (RON)
ко всем валютам
98.57843.3111.0873.42073.11741.81562.43282.1722.92035.2579 1.89412.17044.42295.50152.87433.60642.22181.35332.85374.76225.72985.88836.43561.60081.6873.85798.40611.72714.12399.5712 1.6251.02916.10042.39472.3431
10 Таджикских сомони (TJS)
ко всем валютам
60.66452.03760.6692.10511.91841.11731.33671.79713.23571.16571.33572.72183.38561.76882.21941.36730.83281.75622.93073.52613.62363.96040.98511.03822.37425.17311.06292.53785.89010.6154 0.63333.75421.47371.442
10 Новых туркменских манат (TMT)
ко всем валютам
95.79393.21751.05633.3243.02931.76432.36412.11072.83785.10941.84062.10914.29795.34612.79313.50452.1591.31512.77314.62775.56795.7226.25381.55561.63933.7498.16861.67834.00749.30090.97181.5791 5.92812.3272.2769
1000 Узбекских сум (UZS)
ко всем валютам
16.15940.54280.17820.56080.51110.29770.39880.35610.47870.86190.31050.35580.72510.90190.47120.59120.36420.22190.46780.78070.93930.96531.0550.26250.27660.63241.3780.28320.6761.5690.1640.26640.1687 0.39260.3841
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.16691.38270.4541.42851.30190.75821.0160.90711.21962.19580.7910.90641.8472.29751.20041.50610.92790.56521.19181.98882.39282.4592.68760.66850.70451.61113.51050.72131.72223.9970.41770.67860.42982.5476 0.9785
10 Китайских юаней (CNY)
ко всем валютам
42.07231.41310.46391.45991.33050.77491.03830.9271.24642.2440.80840.92631.88772.3481.22681.53920.94830.57761.2182.03252.44542.51312.74670.68320.721.64663.58770.73714.08490.42680.69360.43922.60361.022 

В избранное