Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/02/2017


Относительные курсы валют по данным ЦБ РФ на 21.02.2017

NOK0.6344
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.6008 1.43991.0050.76970.53720.72290.61670.86782.45110.64020.68381.08842.77832.07480.76770.56673. 73411.37231.41332.38361.95252.22790.5140.53170.88051.53623.12753.26950.61572.68282.53581.01110.5281
(BYN)
ко всем валютам
30.97660.6946 0.6980.53460.37310.50210.42830.60271.70240.44460.47490.7561.92961.4410.53320.3 9362.59350.95310.98161.65551.35611.54740.3570.36930.61151.0672.17222.27080.42771.86331.76120.70230.3668
1 Канадский доллар (CAD)
ко всем валютам
44.38250.99521.4328 0.7660.53460.71940.61370.86362.43910.6370.68041.08312.76472.0646 0.7640.56393.71591.36561.40642.37191.9432.2170.51150.52910.87611.52873.11223.25350.61272.66962.52331.00620.5255
1 Швейцарский франк (CHF)
ко всем валютам
57.94601.29931.87071.3057 0.69790.93920.80121.12753.18450.83170.88841.41413.60962.69550.99750.73624.85141.78291.83623.09682.53682.89450.66780.69081.14391.99594.06334.24780.83.48553.29451.31360.6861
10 Датских крон (DKK)
ко всем валютам
83.03321.86172.68061.87091.433 1.34581.1481.61564.56321.19171.27 32.02635.17233.86251.42931.05496.95182.55482.63114.43753.6354.14770.9570.98991.63912.85995.82246.08681.14634.99454.72081.88230.9832
1 Евро (EUR)
ко всем валютам
61.69871.38341.99181.39021.06480.7431 0.85311.20053.39080.88550.94591.50563.84332.87011.06210.78395.16561.89841.95513.29732.7013.0820.71110.73551.2182.12514.32644.52290.85183.71123.50781.39870.7306
1 Фунт стерлингов (GBP)
ко всем валютам
72.33041.62182.33511.62981.24830.87121.1724 1.40 733.9751.03811.10891.76514.50563.36471.24510.9196.05572.22552.2923.86553.16653.6130.83360.86231.42782.49135.07195.30220.99854.35074.11231.63970.8564
100 Японских иен (JPY)
ко всем валютам
51.39711.15241.65931.15810.8870.6190.8 3310.7106 2.82460.73770.7881.25433.20162.39090.88470.6534.30321.58141.62872.74682.25012.56740.59240.61271.01461.77033.60413.76770.70963.09162.92211.16520.6086
100 Казахских тенге (KZT)
ко всем валютам
18.19640.4080.58750.410.31410.21920.2950.25160.3541 0.26120.2790.44411.13350.84650.31330.23121.52350.55990.57660.97250.79660.9090.20980.2170.35920.62681.2761.33390.25121.09461.03460.41250.2155
10 Норвежских крон (NOK)
ко всем валютам
69.67701.56232.24941.571.20250.83921.12940.96341.35573.8292 1.06821.70034.34033.24121.19940.88525.83362.14382.20793.72373.05033.48050.8030.83071.37552.39994.88595.10770.96194.19113.96141.57960.825
10 Шведских крон (SEK)
ко всем валютам
65 .23101.46262.10591.46981.12580.78571.05730.90191.26923.58490.9362 1.59184.06343.03441.12290.82885.46142.00712.0673.48612.85573.25840.75180.77771.28772.24684.57414.78180.90053.92373.70871.47880.7724
1 Сингапурских долларов (SGD)
ко всем валютам
40.97950.91891.3230.92340.70730.49360.66420.56660.79742.25210.58820.6283 2.55271.90630.70540.52073.4311.26091.29862.19011.7942.0470.47230.48860.8091.41152.87363.00410.56582.4652.32990.9290.4852
1 Турецкая лира (TRY)
ко всем валютам
16.05370.360.51830.36180.27710.19340.26020.2220.31240.88230.23050.24620.3918 0.74680.27640.2041.34410.4940.50870.8580.70280.8020.18510.19140.31690.5531.12571.17690.22170.96570.91280.3640.1901
10 Украински х гривен (UAH)
ко всем валютам
21.49740.4820.6940.48440.3710.2590.34850.29730.41831.18150.30860.32960.52461.3391 0.37010.27321.79990.66150.68121.14890.94111.07390.24780.25630.42440.74051.50751.57590.29681.29311.22230.48740. 2546
1 Доллар США (USD)
ко всем валютам
58.09671.30261.87561.30911.00270.69970.94170.80331.13043.19280.83390.89071.41783.61892.7025 0.73814.86411.78751.84093.10482.54342.90210.66960.69261.14692.00114.07384.25880.8023.49453.3031.31710.6879
1 СДР (XDR)
ко всем валютам
78.71411.76492.54111.77361.35850.9481.27581.08831.53154.32591.12971.20671.92094.90323.66161.3549 6.59022.42192.49424.20673.44593.93190.90720.93841.55382.71125.51955.77021.08674.7347 4.47521.78440.932
1000 Армянских драм (AMD)
ко всем валютам
11.94420.26790.38560.26920.20620.14390.19360.16520.23240.65650.17150.18320.29150.74410.55570.20560.1518 0.36750.37850.63840.52290.59670.13770.14240.23580.41140.83760.8756 0.16490.71850.67910.27080.1415
1 Азербайджанский манат (AZN)
ко всем валютам
32.50170.72881.04930.73240.56090.39150.52680.44940.63241.78620.46650.49830.79322.02461.51190.55950.4132.7212 1.02991.7371.42291.62360.37460.38750.64161.11952.27912.38260.44871.9551.84790.73680.3849
1 Болгарский лев (BGN)
ко всем валютам
31.55890.70761.01880.71110.54470.38010.51160.43640.61411.73440.4530.48390.77021.96591.46810.54330.4012.64220.971 1.68661.38161.57650.36370.37 630.6231.0872.2132.31350.43571.89831.79430.71550.3737
1 Бразильский реал (BRL)
ко всем валютам
18.71190.41960.60410.42170.3230.22540.30330.25880.36411.02840.26860.28690.45671.16560.87050.32210.23781.56670.57580.593 0.81920 .93470.21570.22310.36940.64451.31211.37170.25841.12561.06390.42420.2216
10 Чешских крон (CZK)
ко всем валютам
22.84300.51220.73750.51470.39430.27520.37030.31590.44451.25540.32790.35020.55751.4231.06260.39320.29031.91250.70290.72391.2208 1.14110.26330.27240.4510.78681.60181.67460.31541.3741.29880.51790.2705
100 Венгерских форинтов (HUF)
ко всем валютам
20.01950.44890.64630.45110.34550.24120.32450.27680.38961.10020.28740.3070.48861.24710.93130.34460.25441.67610.6161.06990.8764 0.23080.23870.39520.68961.40381.46760.27641.20421.13820.45390.2371
100 Индийских рупий (INR)
ко всем валютам
86.77301.94562.80131.95521.49751.04511.40641.19971.68834.76871.24541.33032.11755.40524.03651.49361.10247.26492.66982.74964.63743.79874.3345 1.03441.71292.98876.08466.3611.19795.21944.93341.96711.0274
100 Киргизских сом (KGS)
ко всем валютам
83.88751.88092.70811.89021.44771.01031.35971.15981.63224.61021.2041.28612.04715.22553.90231.4441.06587.02332.58112.65824.48323.67244.19030.9668 1.6562.88945.88236.14941.15815.04594.76931.90170.9933
1000 Вон Республики Корея (KRW)
ко всем валютам
50.65941.13591.63551.14150.87430.61020.82110.70040.98572.78410.72710.77671.23633.15572.35660.8720.64364.24141.55871.60532.70742.21782.53060.58390.6039 1.74493.55233.71360.69943.04722.88021.14850.5999
10 Молдавских лей (MDL)
ко всем валютам
29.03380.6510.93730.65420.50110.34970.47060.40150.56491.59560.41670.44510.70851.80861.35060.49980.36892.43080.89340.921.55171.27111.45030.33460.34620.5732 2.03592.12840.40081.74641.65070.65820.3438
10 Польских злотых (PLN)
ко всем валютам
14.26110.31980.46040.32140.24620.17180.23120.19720.27750.78380.20470.21870.34810.88840.66340.24550.18121.1940.43880.45190.76220.62440.71240.16440.17010.28160.4912 1.04550.19690.85790.81080.32330.1689
10 Новых румынских лей (RON)
ко всем валютам
13.64160.30590.44040.30740.23550.16430.2212 0.18870.26550.74970.19580.20920.33290.84980.63460.23490.17341.14220.41980.43230.72910.59720.68150.15730.16270.26930.46990.9566 0.18840.82060.77560.30930.1616
10 Таджикских сомони (TJS)
ко всем валютам
72.43981.62422.33861.63221. 25020.87251.17411.00161.40953.9811.03971.11061.76784.51243.36981.24690.92036.06492.22892.29543.87143.17133.61850.83490.86361.432.49515.07965.3103 4.35734.11851.64220.8577
10 Новых туркменских манат (TMT)
ко всем валютам
16.62520.37280.53680.37460.2870.20030.26950.22990.32350.91370.23870.25490.40571.03560.77340.28620.21131.3920.51160.52680.88850.72790.83050.19160.19820.32820.57271.16581.21880.2296 0.94520.37690.1969
1000 Узбекских сум (UZS)
ко всем валютам
1 7.58910.39440.56790.39640.30360.21190.28510.24320.34230.96670.25250.26970.42931.09570.81820.30280.22351.47270.54120.55740.940.770.87860.20280.20970.34730.60591.23341.28940.24291.058 0.39880.2083
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.11290.98911.42410.9940.76130.53130.7150.60990.85832.42430.63320.67631.07652.74792.05210.75940.56053.69331.35731.39782.35751.93122.20350.50840.52590.87081.51943.09333.23380.6092.65342.508 0.5223
10 Китайских юаней (CNY)
ко всем валютам
84.46011.89372.72661.90311.45761.01721.3691.16771.64334.64161.21221.29482.06115.26113.92891.45381.0737.07132.59872.67634.51383.69754.21890.97341.00691.66732.90915.92256.19141.1665.08034.80191.9147 

В избранное