Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/02/2017


Относительные курсы валют по данным ЦБ РФ на 08.02.2017

NOK< td class=goup>0.3837< td class=goup>1.3504< td class=goup>1.2358
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
45.1290 1.46121.00480.7620.53140.71370.61630.85532.46620.63510.67651.08072.8262.06230.76250.56063.70381.42981.39762.37571.93082.21160.51390.52940.87441.51593.05413.20830.60432.66462.51221.02430.5246
(BYN)
ко всем валютам
30.88610.6844 0.68770.52150.36370.48850.42180.58541.68790.43470.4630.73961.93411.41150.52182.53490.97860.95651.62591.32141.51360.35180.36230.59841.03752.09022.19580.41361.82371.71930.70110.359
1 Канадский доллар (CAD)
ко всем валютам
44.91490.99531.4543 0.75840.52890.71030.61340.85122.45450.63210.67331.07552.81262.05260.75880.55793.68621.4231.3912.36441.92162.20110.51150.52690.87021.50873.03963.19310.60142.6522.50021.01950.5221
1 Швейцарский франк (CHF)
ко всем валютам
59.22881.31251.91771.3187 0.69740.93670.80891.12253.23670.83350. 88791.41833.70892.70671.00060.73574.8611.87651.83423.11792.5342.90250.67450.69471.14751.98954.00834.21070.7933.49713.2971.34440.6884
10 Датских крон (DKK)
ко всем валютам
84.93681.88212.75011.89111.4341 1.34321.15991.6097 4.64161.19521.27322.03395.31873.88151.4351.0556.97082.69092.63044.47123.63384.16240.96720.99631.64562.8535.7486.03831.13725.0154.72811.92780.9872
1 Евро (EUR)
ко всем валютам
63.23621.40132.04741.4081.06770.7446 0.86361.19843.45570.88990.94791.51433.95982.88981.06830.78555.18992.00341.95833.32892.70543.09890.72010.74171.22512.12414.27944.49560.84673.73383.52011.43530.735
1 Фунт стерлингов (GBP)
ко всем валютам
73.22801.62272.3711.63041.23640. 86221.1581 1.38784.00181.03051.09771.75354.58553.34641.23710.90966.00992.322.26783.85483.13293.58860.83390.85891.41872.45974.95565.20590.98054.32374.07631.66210.8511
100 Японских иен (JPY)
ко всем валютам
52.76871.16931.70851.17490.8910.62130.83450.7207 2.88370.74260.7911.26363.30442.41150.89150.65544.33081.67181.63422.77782.25762.5860.60090.6191.02241.77253.57113.75140.70653.11572.93741.19770.6134
100 Казахских тенге (KZT)
ко всем валютам
18.29920.40550.59250.40750.3090.21550.28940.24990.3468 0.25750.27430.43821.14590.83630.30920.22731.50190.57980.56670.96330.78290.89680.20840.21470.35460.61471.23841.3010.2451.08051.01870.41540.2127
10 Норвежских крон (NOK)
ко всем валютам
71.06641.57482.3011.58231.19990.83671.12390.97051.34683.8836 1.06531.70184.45013.24761.20060.88275.83252.25152.20083.74113.04043.48260.80930.83361.37682.38714.80935.05220.95154.19613.9561.6130.826
10 Шведских крон (SEK)
ко всем валютам
66.71401.47832.16011.48541.12640.78551.0550.91111.26433.64580.9388 1.59754.17763.04871.12710.82875.47532.11362.0663.51192.85423.26940.75970.78251.29252.24094.51484.74280.89323.93913.71371.51420.7754
1 Си нгапурских долларов (SGD)
ко всем валютам
41.76190.92541.35220.92990.70510.49170.66050.57030.79152.28220.58770.626 2.61511.90850.70560.51873.42751.32311.29332.19841.78672.04660.47560.48990.80911.40282.82622.96890.55922.46582.32470.94 790.4854
1 Турецкая лира (TRY)
ко всем валютам
15.96970.35390.51710.35560.26970.18810.25260.21810.30270.87270.22480.23940.3824 0.72980.26980.19841.31070.5060.49460.84070.68330.78260.18190.18740.30940.53651.08081.13540.21390.9430.8890.36250.1857
10 Украинских гривен (UAH)
ко всем валютам
21.88290.48490.70860.48730.36950.25770.34610.29890.41471.19590.3080.32810.5241.3703 0.36970.27181.7960.69330.67771.1520.93621.07240.24920.25670.4240.73511.48091.55570.2931.29211.21820.49670.2544
1 Доллар США (USD)
ко всем валютам
59.19331.31171.91661.31790.99950.6970.93610.80841.12183.23480.8330.88731.41743.70672.7051 0.73524.85811.87541.83313.1162.53242.90080.67410.69431.14681. 98834.00584.20820.79253.4953.2951.34360.688
1 СДР (XDR)
ко всем валютам
80.51411.78412.60691.79261.35940.9481.27331.09951.52584.39991.1331.20691.9285.04173.67941.3602 6.60792.55082.49344.23843.44463.94560.91690.94441.55992.70445.44875.72391.0784.75394.48191.82750.9358
1000 Армянских драм (AMD)
ко всем валютам
12.18470.270.39460.27130.20580.14350.19270.16640.2310.66590.17150.18270.29180.7630.55690.20590.1514 0.38610.37740.64150.52130.59720.13880.1430.23610.40930.82460.86630.16320.71950.67830.27660.1417
1 Азербайджанский манат (AZN)
ко всем валютам
31.56470.69951.0220.70280.5330.37170.49920.43110.59821.7250.44420.47320.75591.97661.44250.53330.39212.5906 0.97751.66161.54690.35950.37030.61161.06032.13612.2440.42261.86371.75710.71650.3669
1 Болгарский лев (BGN)
ко всем валютам
32.29140.71561.04550.7190.54520.38020.51070.4410.6121.76470.45440.48410.77332.02211.47570.54560.40112.65021.0231< /td> 1.69991.38151.58250.36780.37880.62561.08472.18532.29570.43241.90671.79760.7330.3754
1 Бразильский реал (BRL)
ко всем валютам
18.99660.4210.61510.4230.32080.22370.30050.25950.361.03820.26740.28480.45491.18960.86820.3210.2 361.55910.60190.5883 0.81280.9310.21640.22290.36810.63811.28561.35050.25441.12171.05750.43120.2208
10 Чешских крон (CZK)
ко всем валютам
23.37440.5180.75680.52050.39470.27520.36970.31930.4431.27740.3290.35040.55981.46371.06 820.39490.29041.91840.74060.72391.2305 1.14550.26620.27420.45290.78521.58191.66180.3131.38021.30120.53060.2717
100 Венгерских форинтов (HUF)
ко всем валютам
20.40620.45220.66070.45440.34460.24030.32270.27870.38681.11520.28720.30590.48871.27790.93260.34480.25351.67480.64650.6321.07430.8731 0.23240.23940.39540.68551.3811.45070.27331.20491.1360.46320.2372
100 Индийских рупий (INR)
ко всем валютам
87.81741.9462.84331.95521.48271.0341.38881.19931.66424.7991.31642.10295.49914.01311.48361.09087.20722.78222.71964.62283.7574.3035 1.03011.70142.94985.94296.24311.17585.18514.88841.99321.0207
100 Киргизских сом (KGS)
ко всем валютам
85.25961.88932.76051.89831.43951.00391.34831.16441.61584.65921.19981.2782.04165.33893.89621.44041.0596.99732.70122.64044.48823.64764.17820.9709 1.65182.86385.76986.06121.14155.03414.7461.93520.991
1000 Вон Республики Корея (KRW)
ко всем валютам
51.61721.14381.67131.14930.87150. 60780.81630.70490.97822.82080.72640.77381.2363.23222.35880.87210.64114.23631.63531.59852.71722.20832.52950.58780.6055 1.73383.49323.66960.69113.04772.87331.17160.6
10 Молдавских лей (MDL)
ко всем валютам
29.77160.65970.9640 .66290.50270.35060.47080.40660.56421.6270.4190.44630.71291.86431.36050.5030.36982.44340.94320.9221.56731.27371.4590.33910.34920.5768 2.01482.11650.39861.75791.65730.67580.3461
10 Польских злотых (PLN)
ко всем валютам
14.77690. 32750.47850.3290.24950.1740.23370.20180.28010.80760.2080.22150.35390.92540.67530.24970.18361.21280.46820.45770.77790.63220.72420.16830.17340.28630.4964 1.05060.19790.87250.82260.33540.1718
10 Новых румынских лей (RON)
ко всем валютам
14.06650.31170.45550.31320.23750.16570.22250.19210.26660.76870.1980.21090.33690.88090.64290.23770.17481.15450.44570.43570.74050.60180.68940.16020.1650.27260.47250.952 0.18840.83060.78310.31930.1635
10 Таджикских сомони (TJS)
ко в сем валютам
74.69191.65512.41841.6631.26110.87941.18121.021.41554.08181.05111.11961.78864.67723.41331.26190.92776.132.36642.31313.93193.19553.66030.85060.87611.44712.50895.05475.31 4.41014.15781.69530.8682
10 Новых туркменских манат (TMT)ко всем валютам16.93660.37530.54840.37710.2860.19950.26790.23130.3210.92560.23840.25390.40561.06060.7740.28620.21041.390.53660.52450.89160.72460.830.19290.19870.32820.56891.14621.20410.2268 0.94280.38450.1969
1000 Узбекских сум (UZS)
ко всем валютам
17.96460.39810.58170.40.30340.21160.28410.24540.34050.98180.25280.26930.43021.1250.8210.30350.22321.47440.56920.55640.94570.76860.88040.20460.21080.34810.60351.21581.27720.24061.0607 0.40780.2088
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.05900.97631.42650.9810.74390.51880.69680.60170.8352.40780.620.66051.05512.7592.01340.74440.54733.6161.39591.36452.31941.8852.15910.50180.51680.85361.482.98173.13220.58992.60152.4526 0.5121
10 Китайских юаней (CNY)
ко всем валютам
86.03931.90662.78571.91571.45271.0131.36071.1751.63054.70191.21071.28972.06035.38773.93191.45361.06877.06132.72592.66454.52923.6814.21640.97981.00921.66692.895.82266.11671.1525.08014.78941.9529 

В избранное