Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/02/2017


Относительные курсы валют по данным ЦБ РФ на 04.02.2017

NOK< td class=goup>2.8199
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
45.3750 1.47270.99680.76040.52920.71110.61040.8662.47480.63130.66991.08152.86982.06190.76510.56063.71331.48351.39142.38991.92332.19940.51540.53030.87771.52683.06793.21360.60632.67372.48091.02810.5258
(BYN)
ко всем валютам
30.81230.6791 0.67690.51640.35930.48290.41450.5881.68060.42870.45490.73441.94881.40020.51 950.38072.52161.00740.94491.62291.30611.49360.350.36010.5961.03682.08332.18220.41171.81561.68470.69820.3571
1 Канадский доллар (CAD)
ко всем валютам
45.52091.00331.4774 0.76280.53090.71340.61240.86872.48280.63340.67211.08492.879 2.06850.76750.56243.72531.48831.39592.39761.92952.20650.5170.5320.88051.53173.07783.22390.60832.68232.48891.03140.5275
1 Швейцарский франк (CHF)
ко всем валютам
59.67771.31531.93691.311 0.69590.93520.80281.13893.25490.83030.88 111.42233.77442.71181.00620.73724.88381.95111.833.14322.52962.89270.67780.69741.15432.0084.0354.22650.79743.51653.26291.35220.6915
10 Датских крон (DKK)
ко всем валютам
85.75811.892.78331.8841.4371 1.34391.15361.63664.6773 1.19311.26612.04395.42383.89691.44591.05947.01812.80382.62974.51683.6354.15680.9741.00221.65872.88565.79836.07361.14595.05334.68891.94310.9937
1 Евро (EUR)
ко всем валютам
63.81561.40652.07121.40191.06940.7442 0.8584 1.21793.48060.88790.94221.52094.03612.89991.07590.78845.22242.08641.95693.36122.7053.09330.72480.74581.23432.14734.31474.51960.85273.76033.48921.44590.7395
1 Фунт стерлингов (GBP)
ко всем валютам
74.34381.63852.41281.63321.24580.867 1.165 1.41884.05481.03431.09761.77194.70193.37831.25350.91846.0842.43062.27973.91573.15123.60360.84440.86881.4382.50155.02665.26520.99344.38074.06481.68450.8615
100 Японских иен (JPY)
ко всем валютам
52.40191.15491.70071.1512 0.87810.61110.82120.7049 2.85810.72910.77371.24893.31422.38120.88350.64744.28841.71331.60692.762.22122.540.59520.61241.01361.76323.5433.71120.70023.08782.86511.18730.6072
100 Казахских тенге (KZT)
ко всем валютам
18.33500.40410.59510.40280.30730.21380.28740.24670.3499 0.25510.27070.4371.15960.83320.30920.22651.50050.59950.56230.96570.77720.88880.20830.21430.35470.6171.23971.29860.2451.08041.00250.41550.2125
10 Норвежских крон (NOK)
ко всем валютам
71 .87881.58422.33281.57911.20450.83821.12640.96691.37173.9204 1.06121.71314.5463.26631.21190.8885.88232.35012.20423.78583.04673.48410.81640.841.39032.41864.85995.09060.96044.23543.931.62860.8329
10 Шведских крон (SEK)
ко всем валютам
67.73681.49292.19841.48811.13510.78991.06150.91121.29273.69440.9424 1.61444.28413.0781.14210.83685.54332.21462.07713.56772.87123.28330.76940.79161.31022.27924.57994.79730.90513.99143.70361.53480.7849
1 Сингапурских долларов (SGD)
ко всем валютам
41.95930.92481.36180.92180.70310.48930.65760.56440.80082.28850.58380.6195 2.65381.90670.70750.51843.43381.37191.28672.211.77862.03390.47660.49040.81161.41192.8372.97170.56072.47252.29420.95070.4862
1 Турецкая лира (TRY)
ко всем валютам
15.81150.34850.51320.34740.2650.18440.24780.21270.30180.86240.220.23350.3769 0.71850.26660.19541.2940.5170.48490.83280.67020.76640.17960.18480.30590.53211.06911.11980.21130.93170.86450.35830.1833
10 Украинских гривен (UAH)
ко всем валютам
22.00680.4850.71430.48350.36880.25670.34490.29610.421.20030.30620.32490.52451.3919 0.37110.27191.8010.71950.67491.15910.93281.06670.250.25720.42570.74051.4881.55860.29411.29681.20330.49870.255
1 Доллар США (USD)
ко всем валютам
59.31371.30721.92511.3030.9940.69170.92950.79791.13193.2350.82520.87571.41373.75142.6953 0.73274.8541.93921.81893.1242.51422.8750.67370.69321.14731.99584.01044.20070. 79253.49513.2431.34390.6873
1 СДР (XDR)
ко всем валютам
80.95311.78412.62731.77841.35660.9441.26861.0891.54494.41531.12631.19521.92945.11993.67861.3649 6.62492.64672.48244.26383.43143.92390.91950.94611.56582.72395.47345.73331.08174.77014.42621.83420.9381
1000 Армянских драм (AMD)
ко всем валютам
12.21960.26940.39660.26850.20480.14250.19150.16440.23320.66650.17010.18040.29130.77290.55530.20610.151 0.39960.37480.64360.5180.59230.13880.14280.23640.41120.82620.86550.16330.72010.66820.27690.1416
1 Азербайджанский манат (AZN)
ко всем валютам
30.58670.67410.99270.6720.51260.35670.47930.41150.58371.66830.42560.45160.7291.93451.38990.51570.37792.5031 0.9381.6111.29651.48260.347 40.35750.59161.02922.06812.16620.40871.80231.67240.69310.3545
1 Болгарский лев (BGN)
ко всем валютам
32.61140.71881.05840.71650.54650.38030.51110.43870.62241.77870.45370.48150.77732.06261.48190.54990.40292.66881.0662 1.71771. 38231.58080.37040.38110.63081.09732.2052.30960.43581.92161.78310.73890.3779
1 Бразильский реал (BRL)
ко всем валютам
18.98650.41850.61620.41710.31820.22140.29760.25540.36241.03560.26420.28030.45251.20090.86280.32020.23461.55380.62080 .5823 0.80480.92030.21570.22190.36730.63891.28381.34470.25371.11881.03810.43020.2201
10 Чешских крон (CZK)
ко всем валютам
23.59240.520.76570.51830.39540.27520.36970.31740.45031.28680.32830.34830.56231.49221.07210.39780.29151 .93080.77140.72351.2426 1.14360.2680.27570.45640.79391.59521.67090.31531.39021.290.53460.2734
100 Венгерских форинтов (HUF)
ко всем валютам
20.63090.45470.66960.45330.34580.24060.32330.27760.39381.12530.28710.30460.49171.30490.93750.34790.25491.68840.67460.63271.08670.8745 0.23440.24110.39910.69421.39491.46120.27571.21571.12810.46750.2391
100 Индийских рупий (INR)
ко всем валютам
88.04821.94052.85761.93431.47541.02681.37981.18441.68034.80221.2251.29992.09855.56874.0011.48451.08777.20552.87872.74.63753.73214.2678 1.0291.7032.96265.95326.23581.17655.18824.81411.9951.0203
100 Киргизских сом (KGS)
ко всем валютам
85.57381.8862.77731.87991.4340.99791.3411.15111.63314.66731.19061.26342.03955.41223.88861.44281.05717.0032.79782.62414.50713.62724.14790.9719 1.65522.87945.78596.06051.14345.04244.67881.93890.9916
1000 Вон Республики Корея (KRW)
ко всем валютам
51.70261.13951.6781.13580.86640.60290.81020.69550.98670.71940.76331.23233.272.34940.87170.63874.23121.69041.58552.72322.19152.50610.58730.6042 1.73973.49583.66170.69093.04662.82691.17150.5991
10 Молдавских лей (MDL)
ко всем валютам
29.72000.6550.96460.65290.49810.34660.46 580.39980.56721.6210.41350.43880.70841.87971.35050.50110.36722.43220.97170.91141.56541.25981.44060.33760.34740.5749 2.00952.10490.39711.75131.6250.67340.3444
10 Польских злотых (PLN)
ко всем валютам
14.79030.3260.48010.3250.247 90.17250.23180.1990.28230.80670.20580.21840.35250.93550.67210.24940.18281.21040.48360.45360.7790.6270.7170.1680.17290.28610.4977 1.04750.19770.87160.80870.33520.1714
10 Новых румынских лей (RON)
ко всем валютам
14.12000.31120. 45830.31020.23670.16470.22130.190.26950.77020.19650.20850.33660.89310.64170.23810.17451.15560.46170.4330.74370.59850.68450.16040.16510.27320.47520.9547 0.18870.83210.77210.320.1637
10 Таджикских сомони (TJS)
ко всем валютам
74.8438 1.64952.42911.64421.25420.87281.17291.00681.42834.08211.04131.1051.78384.73363.4011.26190.92466.12492.4472.29513.9423.17243.62780.85010.87471.44762.51835.06045.3006 4.41014.09221.69580.8673
10 Новых туркменских манат (TMT)
ко всем валютам
16.97100.37410.55080.37290.28440.19790.2660.22830.32390.92570.23620.25060.40451.07340.77120.28620.20971.38890.55490.52050.89390.71940.82270.19280.19840.32830.57111.14751.2020.2268 0.92790.38460.1967
1000 Узбекских сум (UZS)
ко всем валютам
18.28980.40310.59360.40180.30650.21330.28670.24610.34910.99760.25450.27010.43591.15680.83110.30840.2261.49680.5980.56090.96340.77530.88660.20780.21380.35380.61551.23671.29540.24441.0778 0.41440.212
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.13620.97271.43250.96960.73960.51470.69170.59370.84232.40730.61410.65161.05192.79142.00560.74420.54533.6121.4431.35342.32471.87082.13940.50130.51580.85371.48512.98423.12580.58982.60072.4132  ;0.5115
10 Китайских юаней (CNY)
ко всем валютам
86.30211.9022.80091.89591.44621.00641.35241.16091.6474.7071.20071.27412.05695.45823.92171.45511.06617.06262.82162.64644.54553.65814.18320.98021.00861.66932.90395.83516.11211.15315.08 534.71861.9554 

В избранное