Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/02/2017


Относительные курсы валют по данным ЦБ РФ на 11.02.2017

NOK
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.9522 1.45221.00470.7660.53380.71720.61230.86872.46880.64020.68111.08682.81542.07670.76390.56263.71721.33271.40442.39121.94012.21420.51150.53060.87861.52823.09063.22990.60542.66992.50951.02150.5258
(BYN)
ко всем валютам
30.95510.6887 0.69190.52750.36760.49390.42170.59821.70010.44090.4690.74841.93881.43010.5261< /td>0.38742.55980.91770.96711.64671.3361.52480.35220.36540.6051.05242.12832.22420.41691.83861.72810.70340.3621
1 Канадский доллар (CAD)
ко всем валютам
44.74280.99541.4455 0.76240.53140.71390.60940.86462.45730.63730.67791.08172.80232.0670.76040.563.69991.32651.39792.38011.9312.20390.50910.52810.87451.52113.07623.21480.60262.65742.49781.01670.5233
1 Швейцарский франк (CHF)
ко всем валютам
58.68721.30561.89591.3117 0.69690.93630.79941.13413.22320.83580 .88921.41883.67562.71120.99740.73454.8531.73991.83353.12182.53282.89080.66780.69261.1471.99514.03494.21680.79043.48563.27621.33360.6864
10 Датских крон (DKK)
ко всем валютам
84.21211.87342.72051.88221.435 1.34351.1471.62734.625< /td>1.19941.27592.03595.27433.89041.43111.05396.96362.49652.63094.47963.63444.14810.95820.99391.64592.86285.78976.05071.13425.00164.70111.91360.985
1 Евро (EUR)
ко всем валютам
62.68241.39452.0251.4011.06810.7444 0.85381.21133.44260.89270.94971.51543.92582.89581.06520.78455.18331.85831.95833.33432.70523.08760.71320.73981.22512.13094.30954.50380.84423.72293.49921.42430.7332
1 Фунт стерлингов (GBP)
ко всем валютам
73.42181.63342.37191.6411.25110.87191.1714 1.41884.03241.04571.11241.7754.59853.39191.24780.91896.07142.17672.29383.90563.16873.61660.83540.86651.4352.4965.04795.27540.98894.36084.09871.66840.8588
100 Японских иен (JPY)
ко всем валютам
51.75071.15131.67181.15670.88190.61460.82570.7049 2.84220.73710.78411.25113.24122.39080.87950.64774.27941.53421.61682.75282.23352.54910.58890.61081.01141.75933.5583.71840.6973.07372.8891.1760.6053
100 Казахских тенге (KZT)
ко всем валютам
18.20830.40510.58830.4070.31030.21630.29050.2480.3519 0.25940.27590.44021.14040.84120.30950.22791.50570.53980.56890.96860.78590.89690.20720.21490.35590.6191.25191.30830.24531.08151.01650.41380.213
10 Норвежских крон (NOK)
ко всем валютам
70.21741.56212.26841.56941.19650.83391.12030.95641.35693.8564 1.06381.69764.39783.24391.19330.87885.80642.08172.19373.73523.03043.45870.7990.82871.37232.38714.82765.04520.94574.17043.91991.59560.8213
10 Шведских крон (SEK)
ко всем валютам
66.00681.46842.13241.47531.12480.78391.05310.89911.27553.62510.9401 1.59584.13413.04941.12170.82615.45821.95682.06223.51122.84873.25130.75110.7791.29012.24394.53814.74270.8893.92043.68481.49990.772
1 Сингапурских доллар ов (SGD)
ко всем валютам
41.36490.92021.33630.92460.70490.49120.660.56340.79942.27180.58910.6267 2.59071.9110.7030.51773.42061.22631.29232.20041.78522.03750.47070.48820.80851.40622.84392.97210.55712.45682.30920.940.4838
1 Турецкая лира (TRY)
ко всем валютам
15.96680.35520.51590.35690.27210.18970.25480.21750.30860.87690.22740.24190.386 0.73770.27140.19991.32040.47340.49890.84940.68910.78650.18170.18850.31210.54281.09781.14730.21510.94840.89140.36290.1868
10 Украинских гривен (UAH)
ко всем валютам
21.64640.48160.69930.48380.36890.25710.34540.29490.41831.18890.30830.3280.52341.3558 0.36790.27091.790.64180.67631.15150.93421.06630.24630.25550.42310.73591.48831.55540.29161.28571.20840.49190.2532
1 Доллар США (USD)
ко всем валютам
58.84571.30911.90111.31521.00280.69880.93880.80151.13713.23190.83810.89161.42263.68562.7185 0.73654.86611.74461.83843.13032.53972.89860.66960.69451.15012.00054.04584.22810.79263.49513.2851.33720.6883
1 СДР (XDR)
ко всем валютам
79.90601.77762.58141.78591.36160.94891.27481.08841.54414.38851.1381.21061.93185.00463.69151.3579 6.60762.36892.49644.25053.44863.9360.90920.94311.5617< /td>2.71645.49375.74131.07624.74594.46071.81570.9346
1000 Армянских драм (AMD)
ко всем валютам
12.09320.26910.39070.27030.20610.14370.1930.16480.23370.66420.17230.18330.29240.75740.55870.20560.1514 0.35860.37790.64330.5220.59570.13 760.14280.23640.41120.83150.8690.16290.71830.67510.27480.1415
1 Азербайджанский манат (AZN)
ко всем валютам
33.73210.75041.08980.7540.57480.40060.53820.45950.65191.85260.48040.51110.81552.11271.55840.57330.42222.7894 1.05391.79441.45581.66160.38380.39810.65931.14682.31922.42370.45432.00351.88310.76650.3946
1 Болгарский лев (BGN)
ко всем валютам
32.00920.71211.03410.71550.54550.38020.51070.4360.61861.7580.45590.4850.77392.00481.47880.5440.40062.64690.949 1.70271.38151.57670.36420.37780.62561.08822.20072.29990.43111.90121.78690.72740.3744
1 Бразильский реал (BRL)
ко всем валютам
18.79930.41830.60740.42020.32040.22330.30.25610.36331.03250.26780.28490.45451.17740.86850.31950.23531.55460.55740.5874 0.81140.9260.21390.22190.36750.63911.29251.35080.25321.11661.04950.42720.2199
10 Чешских крон (CZK)
ко всем валютам
23.17120.51550.74860.51790.39490.27520.36970.31560.44781.27260.330.35110.56021.45131.07050.39380.291.91610.6870.72391.2326 1.14140.26370.27350.45290.78781.59311.66490.31211.37621.29360.52660.271
100 Венгерских форинтов (HUF)
ко всем валютам
20.30180.45170.65590.45380.3460.24110.32390.27660.39241.1150.28920.30760.49081.27160.93790.34510.25411.67880.60190.63431.080.8762 0.2310.23960.39680.69021.39581.45870.27351.20581.13340.46140.2375
100 Индийских рупий (INR)
ко всем валютам
87.89171.95532.83941.96441.49771.04371.40221.19711.69844.82711.25181 .33162.12485.50474.06041.49361.17.26792.60562.74594.67533.79324.3293 1.03731.71782.98796.04276.31511.18375.22024.90651.99721.028
100 Киргизских сом (KGS)
ко всем валютам
84.73531.88512.73741.89391.44391.00631.35191.15411.63744.65371.20681.28382.04855.3073.91461.441.06057.00692.51212.64734.50743.6574.17380.9641 1.65612.88065.82576.08831.14125.03274.73031.92540.9911
1000 Вон Республики Корея (KRW)
ко всем валютам
51.16771.13831.6531.14360.87190.60770.81640.6970.98882.81020.72880.77521.2373.20472.36380.86960.64044.23121.51691.59862.72182.20832.52040.58220.6039 1.73953.51793.67650.68913.0392.85641.16270.5985
10 Молдавских лей (MDL)
ко всем валютам
29.41620.65440.95030.65750.50130.34940.46930.40070.56851.61560.4190.44570.71121.84241.3590.49990.36822.43250.87210.9191.56481.26961.4490.33470.34720.5749 2.02242.11360.39621.74721.64220.66850.3441
10 Польских злотых (PLN)
ко всем валютам
14.54520.32360.46990.32510.24790.17280.23210.19820.28110.79890.20720.22040.35170.9110.6720.24720.18211.20280.43120.45450.77380.62780.71650.16550.17170.28430.4945 1.04510.19590.86390.8120.33060.1702
10 Новых румынских лей (RON)
ко всем валютам
13.91780.30970.44970.31110.23720.16530.22210.18960.2690.76440.19830.21090.33650.87170.6430.23660.17421.15090.41260.43490.74040.60070.68560.15840.16430.27210.47320.9569 0.18750.82670.7770.31630.1628
10 Таджикских сомони (TJS)
ко всем валютам
74.25321.65192.39881.65961.26530.88181.18461.01141.43494.0781.05751.1251.79514.65053.43031.26190.92936.14012.20132.31983.94983.20463.65750.84490.87631.45122.52435.1055.3352 4.41014.14511.68730.8685
10 Новых туркменских манат (TMT)
ко всем валютам
16.83710.37460.5440.37640.28690.20.26870.22940.32540.92470.23980.25510.40711.05460.77790.28620.21081.39230.49920.52610.89570.72670.82940.19160.19880.32910.57241.15761.20980.2268 0.940.38260.197
1000 Узбекск их сум (UZS)
ко всем валютам
17.91350.39860.57870.40040.30530.21280.28580.2440.34620.98390.25520.27140.43311.1220.82760.30450.22421.48130.53110.55970.95290.77310.88240.20390.21150.35010.6091.23161.28710.24131.064 0.40710. 2096
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.00930.97911.42180.98370.74990.52270.70210.59950.85052.4170.62680.66681.0642.75642.03320.74790.55083.63921.30471.37492.34111.89942.16780.50080.51940.86011.49613.02573.16210.59272.61392.4568 0.5148
10 Китайских юаней (CNY)
ко всем валютам
85.50301.90212.76221.9111.4571.01541.36411.16461.65234.69591.21771.29542.06715.35513.951.45311.07017.07042.53482.67134.54833.69014.21160.97291.00911.67112.90675.87856.14351.15165.07834.77321.9429 

В избранное