Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/02/2017


Относительные курсы валют по данным ЦБ РФ на 10.02.2017

NOK< td class=cr2>1.3581< td class=godn>0.3507< td class=cr2>1.4162< td class=godn>1.4222
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
45.0290 1.45831.00270.75970.53060.71450.60760.85732.47440.6350.67511.08032.83372.06180.76290.56263.71 311.36911.39592.37841.9292.20680.51130.52970.87431.51823.0813.20610.60542.66642.50851.02550.5239
(BYN)
ко всем валютам
30.87810.6858 0.68760.52090.36390.490.41670.58791.69680.43550.4630.74081.94321.41390.52320. 38582.54620.93880.95721.6311.32281.51330.35060.36330.59951.04112.11282.19850.41521.82851.72020.70320.3593
1 Канадский доллар (CAD)
ко всем валютам
44.90870.99741.4544 0.75760.52920.71260.6060.8552.46780.63330.67331.07742.82612. 05630.76090.56113.70321.36541.39212.3721.92392.20090.50990.52830.87191.51423.07283.19750.60382.65932.50181.02270.5225
1 Швейцарский франк (CHF)
ко всем валютам
59.27841.31651.91981.32 0.69850.94060.79991.12863.25740.8360.88881.4222< /td>3.73042.71421.00440.74064.88811.80231.83763.1312.53942.90510.67310.69731.15091.99864.0564.22060.7973.51013.30221.350.6897
10 Датских крон (DKK)
ко всем валютам
84.87341.88492.74871.891.4318 1.34671.14531.61594.66381.19691.27252.03625.34113.88611.4381.06046.99862.58052.63094.48293.63594.15940.96370.99841.64792.86165.80736.04291.14115.02574.72811.93280.9875
1 Евро (EUR)
ко всем валютам
63.02531.39972.04121.40351.06330.7426 0.85051.19993.46320.88880.94491.51213.96622.88581.06790.78755.1971.91621.95373.32892.69993.08870.71560.74141.22372.1254.31244.48740.84733.7323.5111.43530.7333
1 Фунт стерлингов (GBP)
ко всем валютам
74.10991.64592.40011.65031.25030.87321.1759 1.4114.07231.04511.11111.7784.66373.39331.25560.92596.1112.25322.29733.91443.17483.63190.84150.87181.43892.49875.07085.27660.99644.38844.12851.68770.8623
100 Японских иен (JPY)
ко всем валютам
52.52601.16651.70111.16970.88610.61890.83350.7088 2.88630.74070.78751.26023.30552.40510.890.65634.33131.5971.62822.77442.25022.57420.59640.61791.01981.7713.5943.73980.70623.11032.92611.19620.6112
100 Казахских тенге (KZT)
ко всем валютам
18.19860.40420.58940.40530.30710.21450.28880.24560.3465 0.25670.27290.43661.14530.83330.30840.22741.50070.55330.56420.96130.77960.89190.20670.21410.35340.61361.24521.29580.24471.07771.01380.41450.2118
10 Норвежских крон (NOK)
ко всем валютам
70.91531.57492.29671.57911.19640.83561.12520.95691.35013.8968 1.06321.70134.46273.2471.20150.8865.84762.15612.19833.74563.03793.47540.80520.83421.37692.3914.85225.04910.95344.19923.95051.6150.8251
10 Шведских крон (SEK)
ко всем валютам
66.7 0081.48132.16021.48531.12530.78591.05840.90011.26993.66520.9406 1.60024.19753.05411.13010.83345.50012.0282.06763.5232.85743.26880.75740.78461.2952.24894.56384.74910.89683.94963.71571.5190.7761
1 Сингапурских долларов (SGD)
ко всем валютам
41.68330.92571.350.92820.70320.49120.66140.56250.79362.29050.58780.625 2.62311.90860.70630.52083.43721.26741.29212.20171.78572.04280.47330.49040.80931.40542.85212.96780.56042.46832.32210.94930.485
1 Турецкая лира (TRY)
к о всем валютам
15.89090.3530.51470.35390.26810.18730.25220.21450.30260.87320.22410.23830.3813 0.72760.26930.19861.31040.48320.49260.83940.68080.77880.18050.1870.30860.53581.08731.13150.21370.9410.88530.36190.1849
10 Украинских гривен (UAH)
ко всем валютам
21.84030.48510.70740.48640.36850.25740.34660.29480.41581.20020.3080.32750.5241.3744 0.37010.27291.8010.66410.67711.15360.93561.07040.2480.25690.42410.73641.49441.55510.29371.29331.21670.49740.2542
1 Доллар США (USD)
ко всем валютам
59.02351.31081.91161.31430.99570.69550.93660.79651.12383.24330.83240.88491.4163.71432.7026 0.73754.8671.79461.82973.11752.52852.89260.67020.69431.1461.994.03864.20240.79363.4953.2881.34420.6868
1 СДР (XDR)
ко всем валютам
80.04181.77762.59221.78241.35030.94311.271.08011.52394.39831.12871.20011.92035.0373.66491.3562 6.60022.43362.48124.22773.42893.92260.90880.94161.5542.69875.47675.69891.07614.73964.45891.82280.9313
1000 Армянских драм (AMD)
ко всем валютам
12.12730.26940.39280.27010.20460.14290.19250.16370.23090.66640.17110.18190.2910.76320.55530.20550.1516 0.36880.3760.64060.51960.59440.13770.14270.23550.40890.82980.86350.16310.71820.67560.27620.1411
1 Азербайджанский манат (AZN)
ко всем валютам
32.89130.73051.06520.73250.55490.38760.52190.44390.62621.80740.46390.49320.78912.06991.5060.55730.4112.7122 1.01961.73731.40911.61190.37350.38690.63861.109 2.25052.34190.44221.94771.83230.74910.3827
1 Болгарский лев (BGN)
ко всем валютам
32.26030.71651.04480.71840.54430.38010.51190.43540.61421.77270.4550.48370.7742.03021.47710.54660.40312.66020.9809 1.7041.3821.5810.36630.37950.6264 1.08772.20742.29690.43381.91031.79720.73470.3754
1 Бразильский реал (BRL)
ко всем валютам
18.93300.42050.61320.42160.31940.22310.30050.25550.36051.04040.2670.28390.45431.19150.86690.32080.23661.56120.57570.5869 0.81110.92790.2150.22280.36760.63841.29551.34810.25461.12111.05470.43120.2203
10 Чешских крон (CZK)
ко всем валютам
23.34370.51850.7560.51990.39380.27510.37040.3150.44451.28280.32920.350.56011.4691.06890.39550.29171.92490.70980.72371.233 1.144 0.26510.27460.45330.78711.59731.66210.31391.38231.30040.53160.2716
100 Венгерских форинтов (HUF)
ко всем валютам
20.40540.45320.66090.45440.34430.24050.32380.27540.38851.12130.28780.3060.48961.28410.93440.34580.2551.68270.62040.63261.07780.8742 0.23170.24010.39620.6881.39621.45290.27441.20831.13680.46470.2375
100 Индийских рупий (INR)
ко всем валютам
88.07511.9562.85241.96131.48581.03781.39751.18851.67684.83971.2421.32052.1135.54254.03271.49231.10047.26262.67782.73024.6523.7734.3163 1.0361.712.96956.02636.27091.18415.21534.90642.00571.0248
100 Киргизских сом (KGS)
ко всем валютам
85.01481.88812.75331.89311.43421.00171.34891.14721.61864.67161.19891.27462.03965.353.89261.44041.06227.01032.58482.63534.49033.64194.16630.9653 1.65062.86645.81696.0531.1435.03414.73591.9360.9892
1000 Вон Республики Корея (KRW)
ко всем валютам
51.50711.14391.66811.1470.8690.60690.81730.69510.98072.83030.72640.77231.23573.24132.35840 .87270.64364.24731.5661.59672.72052.20652.52420.58490.6059 1.73663.52433.66730.69253.052.86931.1730.5993
10 Молдавских лей (MDL)
ко всем валютам
29.66010.65870.96060.66050.50040.34950.47070.40030.56471.62990.41830.44470.71161.86650.50260.37062.44580.90180.91941.56661.27061.45360.33680.34890.5759 2.02952.11180.39881.75631.65230.67550.3451
10 Польских злотых (PLN)
ко всем валютам
14.61520.32460.47340.32550.24660.17230.23190.19730.27830.80310.20610.21920.91980.66920.24770.18261.20520.44440.45310.7720.62610.71630.1660.1720.28380.4928 1.04060.19650.86550.81420.33290.1701
10 Новых румынских лей (RON)
ко всем валютам
14.04520.3120.45490.31280.2370.16550.22290.18960.26740.771 80.19810.21060.3370.88390.64310.2380.17551.15820.42710.43540.74190.60170.68840.15950.16530.27270.47360.961 0.18890.83170.78250.31990.1635
10 Таджикских сомони (TJS)
ко всем валютам
74.38371.6522.4091.65641.25490.87651.18031.00374.08741.0491.11521.78454.68093.40591.26030.92946.13362.26162.30583.92883.18653.64530.84460.8751.44422.50795.08955.2961 4.40464.14371.69390.8655
10 Новых туркменских манат (TMT)
ко всем валютам
16.88800.37510.5470.37610.28490.1990.2680.22790.32160.9280.23820.25320.40521.06280.77330.28620.2111.39260.51350.52350.8920.72350.82770.19180.19870.32790.56941.15561.20250.2271 0.94080.38460.1965
1000 Узбекских сум (UZS)
ко всем валютам
17.95120.39870.58140.39980 .30290.21160.28490.24230.34180.98650.25320.26920.43071.12970.8220.30420.22431.48030.54580.55650.94820.7690.87980.20390.21120.34860.60531.22831.27820.24141.063 0.40880.2089
10 Южноафриканских рэндов (ZAR)
ко всем валютам
43.91270.97530.97790.74080.51740.69680.59260.83612.4130.61930.65841.05352.76342.01070.7440.54873.6211.33511.36122.31941.88122.15210.49860.51660.85261.48063.00463.12660.59042.60032.4463 0.511
10 Китайских юаней (CNY)
ко всем валютам
85. 94991.90882.78361.91391.451.01271.36381.15981.63644.72291.21211.28862.0625.40883.93541.45621.07397.08742.61322.66434.53973.6824.21220.97591.0111.66882.89795.88096.11961.15555.08954.7881.9573 

В избранное