Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/04/2016


Относительные курсы валют по данным ЦБ РФ на 20.04.2016

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.0737 1.54280.99410.74940.51120.68680.54360.84872.61650.6360.63041.04642.20711.97930.77810.55283.74611.181.34352.81161.85612.13350.51690.5450.88251.53042.95163.0770.61082.63442.24461.11945.0358
10000 Белорусских рублей (BYR)
ко всем валютам
33.10510.6482 0.64440.48580.33140.44520.35240.55011.6960.41230.40860.67831.4306 1.2830.50430.35832.42820.76490.87091.82241.20311.38290.33510.35330.5720.9921.91321.99450.39591.70761.45490.72563.2641
1 Канадский доллар (CAD)
ко всем валютам
51.37941.0061.5521 0.75390.51430.69090.54690.85372.63210.63980.63 421.05262.22031.99110.78270.55613.76861.18711.35152.82841.86722.14630.520.54830.88771.53952.96923.09540.61442.65012.2581.12615.066
1 Швейцарский франк (CHF)
ко всем валютам
68.15551.33452.05881.3266 0.68220.91650.72551.13253.49150.84870.84121.39632.94522.64121.03830.73774.9991.57471.79283.75192.47692.8470.68980.72731.17762.04223.93874.10610.8153.51542.99531.49386.72
10 Датских крон (DKK)
ко всем валютам
99.91991.95643.01831.94481.4661 1.34361.06 351.66025.11881.24421.23322.04714.31783.87221.52211.08157.32882.30862.62845.50053.63134.17391.01121.06631.72642.9945.77436.01971.19495.15384.39122.18999.8519
1 Евро (EUR)
ко всем валютам
74.37191.45622.24661.44761.09130. 7444 0.79161.23583.810.92610.91791.52373.21392.88211.13290.8055.4551.71831.95634.09412.70283.10670.75270.79361.2852.22854.29794.48060.88943.8363.26851.637.333
1 Фунт стерлингов (GBP)
ко всем валютам
93.95461.83962.83811.82871.37860.94031.2634 1.56114.81321.16991.15961.92494.06013.6411.43131.01696.89132.17082.47145.17213.41453.92470.95091.00261.62332.81525.42965.66031.12354.84614.12912.05929.2638
100 Японских иен (JPY)
ко всем валютам
60.18561.1785 1.81811.17140.88310.60240.80930.6406 3.08320.74950.74281.23312.60082.33240.91690.65144.41451.39061.58323.31322.18732.51410.60910.64231.03991.80343.47813.62590.71973.10432.6451.31915.9342
100 Казахских тенге (KZT)
ко всем валютам
19.52050.38230.58970.380.28650.19540.26250.20780.3244 0.24310.2410.40.84360.75650.29740.21131.43180.4510.51351.07460.70940.81550.19760.20830.33730.58491.12811.17610.23351.00690.85790.42791.9247
10 Норвежских крон (NOK)
ко всем валютам
80.31151.57252.4261.56321.17840.80381.07990.85481.33444.1143 0.99121.64543.47053.11231.22340.86935.89061.85552.11264.42112.91873.35480.81280.8571.38762.40644.64124.83840.96044.14243.52951.76027.9186
10 Шведских крон (SEK)
ко всем валютам
81.02721.58652.44761.57711.18890.8111.08950.86251.34634.15091.009 1.663.50143.14011.23430.8775.94311.87212.13144.46052.94473.38470.820.86471.42.42794.68254.88150.9694.17933.56091.77597.9892
1 Сингапурских долларов (SGD)
ко всем валютам
48.81210.95581.47450.95010.71620.48860.65640.51960.81112.50060.60780.6025 2.10931.89160.74360.52833.58031.12781.2842.68711.77392.0390.4940.52090.84341.46262.82092.94070.58372.51772.14521.06984.8128
1 Турецкая лира (TRY)
ко всем валютам
23.14140.45310.69910.45050.33960.23160.31120.24640.38461.18550.28820.28570.4741 0.89680.35260.25051.69740.53470.60881.27390.8410.96670.23420.2470.39990.69341.33741.39420.27681.19371.0170.50722.2817
10 Украинских гривен (UAH)
ко всем валютам
25.80480.50530.77950.50230.37870.25830.3470.27470.42881.3220.32140.31850.52871.1151 0.39310.27931.89270.59620.67881.42060.93781.0780.26120.27540.44590.77321.49131.55460.30861.3311.13410.56562.5444
1 Доллар США (USD)
ко всем валютам
65.64741.28541.9831.27770.96330.65710.88270.69881.09083.3630.81750.81021.3452.83682.544 0.71064.81511.51681.72683.61382.38582.74220.66440.70051.13421.967< /td>3.79383.9550.7853.3862.88511.43886.4727
1 СДР (XDR)
ко всем валютам
92.39541.80912.7911.79831.35570.92471.24240.98351.53524.73331.15051.14041.89293.99273.58061.4075 6.77692.13472.43045.08633.35783.85960.93510.9861.59642.76855.33955.56641.10494.76574.06052.0259.11
1000 Армянских драм (AMD)
ко всем валютам
13.63390.2670.41190.26540.20010.13650.18340.14520.22660.69850.16980.16830.27940.58920.52840.20770.1476 0.3150.35870.75060.49550.56960.13 80.14550.23560.40860.78790.82140.16310.70330.59920.29891.3443
1 Азербайджанский манат (AZN)
ко всем валютам
43.28300.84751.30750.84250.63510.43320.5820.46070.71922.21740.5390.53420.88681.87041.67740.65940.46853.1747 1.13862.3827 1.5731.80810.43810.46190.74791.29692.50132.60760.51762.23251.90220.94874.2677
1 Болгарский лев (BGN)
ко всем валютам
38.01680.74441.14840.740.55780.38050.51120.40470.63171.94760.47340.46920.77891.64291.47330.57920.41152.78850.8784& nbsp;2.09281.38161.58810.38480.40570.65691.13922.1972.29040.45461.96091.67080.83323.7484
1 Бразильский реал (BRL)
ко всем валютам
18.16580.35570.54880.35360.26660.18190.24430.19340.30190.93070.22620.22420.37220.7850.7040.27680.19671.33240.41970.4779 0.66020.75890.18390.19390.31390.54441.04981.09440.21730.9370.79840.39821.7912
10 Чешских крон (CZK)
ко всем валютам
27.51700.53880.83130.53560.40380.27540.370.29290.45731.40970.34270.33970.56381.18911.06640.41920.29792.01830.63580.72391.5148 1.14950.27850.29370.47550.82451.59021.65780.32911.41931.20930.60312.7132
100 Венгерских форинтов (HUF)
ко всем валютам
23.93970.46880.72320.4660.35130.23960.32190.25490.39781.22640.29810.29550.49051.03450.92780.36470.25921.75590.55310.62981.31790.87 0.24230.25550.41370.71741.38351.44230.28631.23481.05210.52472.3605
100 Индийских рупий (INR)
ко всем валютам
98.81601.93482.9851.92331.44990.9891.32871.05181.64195.06221.23051.21962.02454.27013.82941.50531.06957.24792.28312.59935.43973.59114.1278 1.05451.70732.96095.71055.95321.18175.09684.34272.16579.7431
100 Киргизских сом (KGS)
ко всем валютам
93.71511.83492.83091.8241.37510.9381.26010.99751.5572 4.80091.16691.15661.924.04973.63171.42761.01436.87372.16522.46515.15893.40583.91470.9484 1.61922.8085.41585.64591.12074.83374.11852.0549.2402
1000 Вон Республики Корея (KRW)
ко всем валютам
57.88041.13331.74841.12660.84930.57930.7783 0.61610.96172.96520.72070.71441.18582.50122.24310.88170.62654.24541.33731.52253.18632.10352.41780.58580.6177 1.73433.34493.4870.69222.98542.54371.26865.7069
10 Молдавских лей (MDL)
ко всем валютам
33.37440.65351.00820.64960.48970.33410.44880.35530.55461.70980.41560.41190.68381.44221.29340.50840.36132.44790.77110.87791.83731.21291.39420.33780.35620.5767 1.92872.01070.39911.72151.46680.73153.2907
10 Польских злотых (PLN)
ко всем валютам
17.30430.33890.52280.33680.25390.17320.23270.18420.28760.88650.21550.21360.35460.74780.67060.26360.18731.26930.39980.45520.95260.62890.72290.17520.18470.2990.5185 1.04250.2070.89260.76050.37931.7062
10 Новых румынских лей (RON)
ко всем валютам
16 .59900.32510.50150.32310.24360.16620.22320.17670.27580.85040.20670.20490.34010.71730.64330.25290.17971.21750.38350.43670.91380.60330.69340.1680.17720.28680.49740.9593 0.19850.85620.72950.36381.6367
10 Таджикских сомони (TJS)
ко всем валютам
83.62731.63742.52621.62771.22710.8371.12450.89011.38954.28411.04131.03211.71333.61383.24081.27390.90526.13381.93222.19984.60363.03923.49330.84630.89241.44492.50584.83285.0381 4.31343.67521.83298.2455
10 Новых туркменских манат (TMT)
ко всем валютам
19.38790.37970.58570.37740.28450.19410.26070.20640.32220.99330.24150.23930.39720.83790.75140.29540.20991.42210.4480.511.06730.70460.80990.19630.20690.3350.5811.12051.16810.2319 0.85210.4251.9117
1000 Узбекских сум (UZS)
ко всем валютам
22.75470.44560.68740.44290.33390.22780.3060.24220.37811.16570.28340.28090.46620.98330.88190.34670.24631.6690.52580.59861.25270.8270.95060.23030.24290.39320.68191.3151.37090.27211.1737 0.49882.2436
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.62780.89341.37830.88810.66950.45670.61360.48570.75822.33750.56820.56320.93481.97171.76820.69510.49393.34671.05421.20032.51181.65821.9060.46180.48690.78841.36722.63682.74890.5457 2.35352.0053 4.4989
10 Китайских юаней (CNY)
ко всем валютам
10.14220.19860.30640.19740.14890.10160.13640.1080.16860.51960.12630.12520.20780.43830.39310.15450.10980.74390.23440.26680.55840.36860.42370.10270.10830.17530.30390.58620. 61110.12130.52320.44580.2223 

В избранное