Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/04/2016


Относительные курсы валют по данным ЦБ РФ на 02.04.2016

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.5374 1.53450.99960.73735.02070.67440.53460.86222.63170.6340.62271.03582.16942.00160.76760. 54493.68451.17091.3182.7571.82152.11135.08770.53740.88371.49842.85943.01320.6042.60182.20441.13214.9624
10000 Белорусских рублей (BYR)
ко всем валютам
33.58730.6518 0.65150.48053.2720.43950.34840.56191.71510.41320.40580.6751.41381.30450.50030.35512.40130.76310.8591.79681.18711.3763.31570.35020.57590.97651.86351.96370.39371.69571.43670.73783.2341
1 Канадский доллар (CAD)
ко всем валютам
51.55971.00051.5351 0.73765.02290.67470.53480.86262.63280.63430.62291.03622.17032.00240.7680.54513.68611.17141.31862.75821.82232.11225.08990.53760.88411.49912.86073.01450.60432.6032.20541.13264.9646
1 Швейцарский франк (CHF)
ко всем валютам
69.90211.35642.08131.3558 6.80970.91470.72511.16943.5694 0.85990.84451.40482.94242.71481.04120.73914.99741.58811.78773.73952.47062.86376.90060.72881.19862.03233.87844.08690.81933.52892.98991.53556.7307
10 Датских крон (DKK)
ко всем валютам
10.26510.19920.30570.19910.1469 0.13440.10650.17180.52420.12630.12410.20630.43210.39870.15290.10860.73390.23330.26260.54920.36280.42061.01340.10710.17610.29850.56960.60020.12040.51830.43910.22550.9884
1 Евро (EUR)
ко всем валютам
76.42661.4832.27551.48231.09347.4453 0.79271.27853.90260.94010.92331.5363.2172.96821.13830.8085.46391.73631.95454.08852.70123.13097.54470.79691.31052.2224.24034.46830.89573.85833.2691.67887.359
1 Фунт стерлингов (GBP)
ко всем валютам
96.41451.87082.87061.871.37939.39251.2616 1.61294.92321.1861.16481.93764.05833.74441.43611.01936.89292.19042.46575.15773.40763.94989.51791.00521.65322.80315.34935.63691.134.86744.12392.11789.2835
100 Японских иен (JPY)
ко всем валютам
59.77921.161.77991.15950.85525.82360.78220.6201 3.05250.73540.72221.20142.51632.32160.89040.6324.27371.35811.52883.19792.11282.4495.90130.62331.0251.7383.31673.49510.70063.01792.55691.31315.756
100 Казахских тенге (KZT)
ко всем валютам
19.58380.380.58310.37990.28021.90790.25630.20320.3277 0.24090.23660.39360.82440.76060.29170.20711.40010.4450.50091.04770.69220.80231.93330.20420.33580.56941.08661.1450.22960.98870.83770.43021.8857
10 Норвежских крон (NOK)
ко всем валютам
81.29831.57752.42061.57681.16317.91991.06380.84331.364.1514 0.98221.63393.42213.15741.21090.85955.81221.8472.07914.34912.87343.33058.02560.84761.3942.36364.51064.75320.95284.10433.47741.78587.828
10 Шведских крон (SEK)
ко всем валютам
82.77771.60622.46461.60551.18428.0641.08320.85861.38484.22691.0182 1.66363.48433.21481.23290.87525.91791.88062.11694.42822.92563.39118.17170.86311.41942.40674.59274.83970.97024.17893.54061.81837.9705
1 Сингапурских долларов (SGD)
ко всем валютам
49.75990.96561.48160.96510.71194.84750.65110.51620.83242.54090.61210.6012 2.09451.93250.74120.52613.55751.13051.27262.66191.75872.03854.91220.51880.85321.44672.76082.90930.58322.51212.128 41.0934.7913
1 Турецкая лира (TRY)
ко всем валютам
23.75750.4610.70740.46080.33992.31440.31090.24650.39751.21320.29230.28710.4775 0.92270.35390.25121.69850.53980.60761.2710.83970.97332.34530.24770.40740.69081.31821.3890.27851.19941.01620.52192.2876
10 Украинских гривен (UAH)
ко всем валютам
25.74920.49970.76670.49950.36842.50850.3370.26710.43081.31490.31680.31110.51751.0839 0.38360.27231.84090.5850.65851.37750.91011.05492.5420.26850.44150.74871. 42871.50550.30181.31.10140.56562.4794
1 Доллар США (USD)
ко всем валютам
67.14101.30281.9991.30220.96066.54080.87860.69641.12323.42840.82590.81121.34932.82612.6075 0.70994.80011.52541.7173.59172.3732.75056.62810.71.151 31.95213.72523.92550.78693.38962.87181.47486.4649
1 СДР (XDR)
ко всем валютам
94.58961.83542.81631.83461.35329.21471.23770.98111.58244.831.16351.14271.9013.98153.67351.4089 6.76242.14892.4195.06013.34313.8759.33770.98621.62192.75015.24815.53021.10864.77534.04592.07779.1078
1000 Армянских драм (AMD)
ко всем валютам
13.98770.27150.41650.27130.20021.36270.18310.14510.2340.71430.17210.1690.28120.58880.54330.20840.1479 0.31780.35780.74830.49440.57311.38090.14590.23990.40670.77610.81780.1640.70620.59830.30731.3469
1 Азербайджанский манат (AZN)
ко всем валютам
44.01820.85421.31060.85380.62984.28820.5760.45660.73642.24770.54150.53180.88471.85291.70950.65570.46543.147 1.12572.35481.55581.80334.34540.4590.75481.27982.44232.57360.51592.22221.88280.96694.2384
1 Болгарский лев (BGN)
ко всем валютам
39.10370.75881.16430.75850.55953.80940.51170.40560.65421.99680.4810.47240.78591.6461.51870.58250.41352.79560.8884 2.09191.38211.6023.86030.40770.67051.13692.16962.28630.45831.97411.67260.8593.7652
1 Бразильский реал (BRL)
ко всем валютам
18.69340.36280.55660.36260.26751.82110.24460.19390.31280.95460.230.22590.37570.78690.7260.27850.19771.33650.42470.4781 0.66070.76581.84540.19490.32060.54351.03721.0930.21910.94380.79960.41071.8
10 Чешских крон (CZK)
ко всем валютам
28.29430.54910.84250.54880.40482.75640.37030.29350.47341.44480.34810.34190.56871.1911.09890.42150.29922.02280.64280.72361.5136 1.15922.79320.2950.48520.82271.56991.65430.33161.42841.21030.62152.7244
100 Венгерских форинтов (HUF)
ко всем валютам
24.41050.47370.72680.47350.34932.37810.31940.25320.40841.24650.30030.29490.49061.02750.94810.36360.25811.74520.55460.62431.30590.8628 2.40980.25450.41860.70971.35441.42720.28611.23241.04410.53622.3505
100 Индийских рупий (INR)
ко всем валютам
10.12990.19660.30160.19650.1450.98690.13260.10510 .16950.51730.12470.12240.20360.42640.39350.15090.10710.72430.23020.25910.54190.35810.415 0.10570.17370.29460.56210.59230.11880.51140.43330.22260.9754
100 Киргизских сом (KGS)
ко всем валютам
95.91681.86122.85581.86041.37229.3441.25510.99491.60464.89781.17991.15881.92764.03743.72511.42861.01416.85732.17912.45295.13113.393.92949.4687 1.64472.78875.32175.60781.12414.84234.10262.10699.2356
1000 Вон Республики Корея (KRW)
ко всем валютам
58.32211.13171.7365 1.13120.83445.68160.76320.6050.97572.97810.71740.70461.17212.45492.26510.86870.61664.16961.3251.49153.122.06132.38935.75750.6081 1.69573.23593.40990.68352.94432.49461.28115.6157
10 Молдавских лей (MDL)
ко всем валютам
34.39600.66741.02410.66720.49213.35080.45010.35680.57541.75640.42310.41560.69131.44781.33590.51230.36372.45910.78150.87971.84011.21571.40913.39550.35870.5898 1.90842.0110.40311.73651.47120.75563.3119
10 Польских злотых (PLN)
ко всем валютам
18.02390.34980.53670.34960.25791.75590.23590.1870.30160.92040.22180.21780.36230.75870.70.26850.19061.28860.40950.4610.96420.63710.73841.77930.1880.30910.5241 1.05380.21130.910.7710.39591.7355
10 Новых румынских лей (RON)
ко всем валютам
17.10420.33190.50930.33180.24471.66630.22380.17750.28620.87340.21040.20670.34380.720.66430.25480.18091.22290.38860.43750.9150.60460.70071.68850.17840.29330.49730.949 0.20050.86350.73160.37571.647
10 Таджикских сомони (TJS)
ко всем валютам
85.32881.65572.54061.6551.22078.31261.11650.88511.42744.35721.04961.03091.71493.59173.31391.27090.90216.10031.93852.18224.56473.01583.49568.42350.88971.46312.48084.73434.9888 4.30773.64971.87438.2161
10 Новых туркменских манат (TMT)
ко всем валютам
19.80850.38440.58980.38420.28341.92970.25920.20550.33141.01150.24370.23930.39810.83380.76930.29510.20951.41620.45010.50661.05970.70010.81151.95550.20660.33970.57591.09911.15820.2322&nbs p;0.84730.43511.9074
1000 Узбекских сум (UZS)
ко всем валютам
23.37970.45370.69610.45350.33452.27760.3060.24250.39121.19390.28760.28250.46990.98410.9080.34830.24721.67150.53120.59791.25070.82640.95782.3080.24380.40090.67981.29721.36690.2741.1803 0.51362.2512
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.52670.88341.35550.8830.65134.43510.59570.47220.76162.32480.560.550.9151.91641.76810.67810.48143.25481.03431.16432.43551.60911.86514.49430.47470.7 8071.32372.5262.66180.53362.29841.9473 4.3837
10 Китайских юаней (CNY)
ко всем валютам
10.38560.20160.30930.20150.14861.01180.13590.10780.17380.53040.12780.12550.20880.43720.40340.15470.10980.74250.2360.26560.55560.36710.42551.02530.10830.17810.3020.57630.60720.12180.52440.44430.2282 

В избранное