Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/04/2016


Относительные курсы валют по данным ЦБ РФ на 05.04.2016

< /tr>1.1489< td class=cr2>1.021
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
52.3306 1.53990.99540.73184.99010.66950.53610.85082.62240.63490.61971.02982.15051.97360.76210.54083.67291.15021.31112.70841.81172.09755.04010.53450.87541.49472.83862.99320.59962.58282.18931.12594.9368
10000 Белорусских рублей (BYR)
ко всем валютам
33.98510.6495 0.64640.47533.24080.43480.34820.55251.70310.41240.40250.66881.3966< /td>1.28180.49490.35122.38530.7470.85151.75891.17661.36223.27320.34710.56860.97071.84351.94390.38941.67741.42180.73123.2061
1 Канадский доллар (CAD)
ко всем валютам
52.57641.00471.5471 0.73525.01360.67270.53860.85482.63470.63790.62261.03472.16061.98290.76560.54333.69011.15561.31722.72111.82032.10735.06380.5370.87961.50172.85193.00730.60242.5952.19961.13124.9599
1 Швейцарский франк (CHF)
ко всем валютам
71.51441.36662.10431.3602 6.81950.9150.73261.16273.58370.86770.84691.40732.93882.69711.04140.7395.01931.57191.79173.70132.47592.86636.88780.73041.19642.04263.87924.09040.81943.52972.99181.53866.7465
10 Датских крон (DKK)
ко всем валютам
10.48690.20040.30860.19950.1467 0.13420.10750.17050.52560.12730.12420.20640.4310.39550.15280.10840.73610.23050.26280.54280.36310.42041.01010.10720.17550.29960.56890.59990.12020.51760.43880.22570.9894
1 Евро (EUR)
ко всем валютам
78.16621.49372.30011.48681.09317.4537 0.80071.27083.91710.94840.92561.53823.21222.9481.13820.80785.48621.7181.95834.04552.70623.13297.52840.79841.30762.23264.244.47090.89563.8583.27011.68177.374
1 Фунт стерлингов (GBP)
ко всем валютам
97.62881.86572.87271.85691.36529.30961.249 1.58724.89241.18451.15611.92124.0123.6821.42161.00896.85222.14582.44595.05283.383.9139.40290.99721.63322.78855.29575.58411.11864.81864.08432.10049.2101
100 Японских иен (JPY)
ко всем валютам
61.51221.17551.811.170.86025.86570.7870.6301 3.08250.74630.72841.21052.52782.31990.89570.63574.31731.3521.54113.18362.12962.46545.92440.62831.0291.7573.33663.51840.70483.0362.57341.32345.8029
100 Казахских тенге (KZT)
ко всем валютам
19.95560.38140.58720.37960.27911.9030.25530.20450.3245 0.24220.23630.39270.82010.75260.29060.20631.40060.43870.51.03290.69090.79991.9220.20390.33390.571.08251.14140.22870.9850.83490.42941.8826
10 Норвежских крон (NOK)
ко всем валютам
82.42651.57522.42541.56781.15267.861.05460.84431.34014.1305 0.97611.6223.38723.10871.20030.85185.78521.81172.06514.2662.85373.30377.93870.84191.37892.35434.47114.71460.94444.06823.44831.77347.7759
10 Шведских крон (SEK)< br>ко всем валютам84.45071.61382.4851.60631.18098.0531.08040.86511.3734.2321.0246 1.66193.47043.1851.22980.87275.92721.85622.11584.37082.92373.38488.13370.86261.41282.41214.58084.83040.96764.16813.5331.81697.9669
1 Сингапурских долларов (SGD)
ко всем валютам
50.81790.97111.49530.96660.71064.84590.65020.52060.82622.54660.61660.6018 2.08831.91660.740.52523.56671.1171.27322.63011.75942.03684.89440.51910.85011.45152.75652.90670.58232.5082 2.1261.09334.7941
1 Турецкая лира (TRY)
ко всем валютам
24.33480.46510.71610.46290.34032.32050.31140.24930.39571.21950.29530.28820.4789 0.91780.35440.25151.7080.53490.60971.25950.84250.97542.34380.24860.40710.69511.321.39190.2 7881.20111.01810.52362.2957
10 Украинских гривен (UAH)
ко всем валютам
26.51560.50670.78030.50440.37082.52850.33930.27160.43111.32880.32170.3140.52181.0897 0.38620.2741.86110.58280.66431.37240.9181.06282.55380.27090.44360.75741.43831.51670.30381.30871.10930.57052.5015
1 Доллар США (USD)
ко всем валютам
68.67531.31242.02081.30630.96046.54870.87860.70351.11653.44150.83320.81321.35142.82222.59 0.70974.821.50951.72053.55432.37762.75256.61430.70151.96163.72523.92810.78693.38952.8731.47756.4787
1 СДР (XDR)
ко всем валютам
96.77241.84932.84751.84071.35329.2281.23810.99131.57334.84941.17411.1461.90433.97683.64971.4092 6.7922.1272.42455.00853.35033.87879 .32040.98841.61892.76415.24925.53511.10884.77634.04852.0829.1293
1000 Армянских драм (AMD)
ко всем валютам
14.24800.27230.41930.2710.19931.35870.18230.1460.23170.7140.17290.16880.28040.58550.53740.20750.1473 0.31320.3570.73750.49330.57111.37230.14560.23840.4070.77290.8150.16330.70330.59610.30661.3442
1 Азербайджанский манат (AZN)
ко всем валютам
45.49840.86951.33880.86540.63634.33860.58210.46610.73972.280.5520.53880.89541.86971.7160.66260.47023.1934  1.13992.35481.57521.82364.38210.46470.76121.29962.4682.60240.52132.24561.90350.97894.2922
1 Болгарский лев (BGN)
ко всем валютам
39.91590.76281.17460.75920.55823.80630.51070.40890.6492.00030.48430.47270.78551.64031.50540.58130.4125 2.80160.8774 2.06591.38191.59993.84440.40770.66781.14012.16522.28310.45741.97011.66990.85883.7656
1 Бразильский реал (BRL)
ко всем валютам
19.32180.36930.56860.36750.27021.84250.24720.1980.31420.96830.23450.22880.38030.7940.72870.28140.19971.35620.42470.4841 0.6690.77451.8610.19740.32330.55191.04811.10520.22140.95370.80840.41571.8228
10 Чешских крон (CZK)
ко всем валютам
28.88490.5520.850.54940.4042.75440.36960.29590.46961.44750.35050.34210.56851.1871.08940.42070.29852.02730.63490.72371.495 1.15782.7820.29510.48320.82511.56681.65220.3311.42571.20840.62152.725
100 Венгерских форинтов (HUF)
ко всем валютам
24.95020.47680.73420.47460.34892.37920.31920.25560.40571.25030.30270.29550.4911.02530.9410.36340.25791.75120.54840.62511.29130.8638 2.40310.25490.41740.71271.35341.42710.28591.23151.04380.53682.3538
100 Индийских рупий (INR)
ко всем валютам
10.38290.19850.30560.19750.14520.99010.13290.10640.16880.52040.1260.1230.20440.42670.39160.15120.10730.72880.22830.26020.53740.35950.4162 0.10610.17370.29660.56320.59390.1190.51250.43440.22340.9795
100 Киргизских сом (KGS)
ко всем валютам
97.91171.87112.88111.86231.36929.3 3661.25271.00291.59184.90651.18791.15941.92684.02363.69271.42581.01186.8722.1522.4535.06753.38983.92439.4301 1.63792.79665.3115.60031.12184.83254.09612.10659.2367
1000 Вон Республики Корея (KRW)
ко всем валютам
59.77951.14241.7591.13710.8365.70040.76480.61240.97192.99570.72530.70791.17642.45662.25460.87050.61784.19571.31391.49773.09392.06962.3965.75750.6106 1.70753.24263.41920.68492.95052.50091.28615.6395
10 Молдавских лей (MDL)
ко всем валютам
35.01160.66911.03030.6660.48963.33870.4480.35870.56921.75450.42480.41460.6891.43881.32050.50990.36182.45730.76960.87721.81211.21221.40333.37210.35760.5857 1.89922.00260.40121.72811.46470.75333.3029
10 Польских злотых (PLN)
ко всем валютам
< a href="http://cbrf.magazinfo.ru/rur/PLN">18.43580.35230.54250.35070.25781.7580.23590.18890.29980.92390.22370.21840.36280.75760.69530.26850.19061.2940.40520.46190.95420.63830.7391.77560.18830.30840.5266 1.05450.21130.910.77130.39671.7392
10 Новых румынских лей (RON)
ко всем валютам
17.48350.33410.51450.33260.24451.66720.22370.17910.28430.87620.21220.20710.34410.71850.65940.25460.18071.22710.38430.43810.90490.60530.70081.68390.17860.29250.49940.9484 0.20040.8630.73150.37621.6494
10 Таджикских сомони (TJS)
ко всем валютам
87.28431.6682.56841.66021.22068.32321.11670.89411.4194.3741.0591.03361.71763.58693.29191.2710.9026.12611.91852.18684.51753.02183.49848.40660.89151.46022.49314.73464.9924 4.3083.65151.877 98.2342
10 Новых туркменских манат (TMT)
ко всем валютам
20.26120.38720.59620.38540.28341.93210.25930.20760.32941.01540.24590.240.39880.83270.76420.29510.20941.42210.44540.50761.04870.70150.81211.95150.2070.3390.57871.09911.15890.2322 0.84770.43591.9114
1000 Узбекских сум (UZS)
ко всем валютам
23.90370.45680.70340.45470.33432.27940.30590.24490.38871.19790.29010.28310.47040.98230.90150.34810.24711.67770.52540.59891.23720.82760.95812.30230.24420.39990.68281.2966 1.36730.27391.1798 0.51432.2551
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.48140.88831.36770.88410.654.43240.59470.47620.75572.32930.5640.55040.91471.91011.7530.67690.48043.26241.02171.16452.40571.60921.8634.47680.47480.77761.32762.52132.65860.53262.29421.9446 4.385
10 Китайских юаней (CNY)
ко всем валютам
10.60030.20260.3120.20170.14831.01090.13570.10860.17240.53120.12870.12560.20860.43570.39980.15440.10960.7440.2330.26560.54870.3670.42490.10830.17740.30280.5750.60640.12150.52320.44350.2281 

В избранное