Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/04/2016


Относительные курсы валют по данным ЦБ РФ на 13.04.2016

< td class=cr2>1.28698.0328< td class=godn>0.4875< td class=goup>0.7334< td class=crleft>10 Таджикских сомони (TJS)
ко всем валютам< td class=godn>1.8746
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
50.7743 1.52070.98490.72754.97390.66940.5360.82782.56970.6230.61561.02912.16421.95690.7654 0.54223.70491.16821.30722.66861.80612.08450.50890.53660.87421.50232.86352.98710.5992.59292.20641.12274.9444
10000 Белорусских рублей (BYR)
ко всем валютам
33.38980.6577 0.64770.47843.27090.44020.35250.54441.68990.40970.40480.67681.42320.50330.35662.43640.76820.85961.75491.18771.37080.33460.35290.57490.9881.88311.96440.39391.70511.4510.73833.2515
1 Канадский доллар (CAD)
ко всем валютам
51.55461.01541.5441 0.73865.05030.67970.54420.84062.60920.63260.62 51.0452.19741.9870.77710.55053.76181.18621.32732.70961.83382.11650.51670.54480.88771.52542.90753.0330.60822.63272.24031.145.0204
1 Швейцарский франк (CHF)
ко всем валютам
69.80071.37482.09051.354 6.83770.92030.73691.1383.53270.85640.84621.41482.97512.69021.05210.74535.09321.60591.7973.66852.48292.86550.69950.73771.20182.06533.93654.10640.82343.56453.03321.54346.7972
10 Датских крон (DKK)
ко всем валютам
10.20830.20110.30580.19810.1463 0.13460.10780.16650.51670.12530.12380.2070.43520.39350.15390.1090.74490.23490.26290.53660.36320.41910.10230.10790.17580.30210.57580.60060.12050.52130.44360.22580.9941
1 Евро (EUR)
ко всем валютам
75.85291.4942.27181.47141.08687.4306  0.80071.23673.8390.93070.91961.53743.23312.92351.14330.80995.53481.74521.95283.98662.69813.1140.76020.80161.3062.24434.27784.46250.89483.87363.29621.67737.3866
1 Фунт стерлингов (GBP)
ко всем валютам
94.73491.86592.83731.837 61.35739.28021.249 1.54454.79461.16241.14851.92014.03793.65121.4281.01156.91252.17962.43894.9793.36983.88910.94941.00121.63112.8035.34275.57331.11754.83784.11672.09489.2253
100 Японских иен (JPY)
ко всем валютам
61.33741.2081 1.83711.18980.87886.00860.80870.6475 3.10430.75260.74361.24322.61442.3640.92460.6554.47561.41121.57913.22372.18182.51810.61470.64821.05611.81493.45923.60850.72363.13232.66541.35635.9731
100 Казахских тенге (KZT)
ко всем валютам
19.75890.38920.59180.38330.28311.93560.26050.20860.3222 0.24250.23960.40050.84220.76160.29790.2111.44180.45460.50871.03850.70290.81120.19810.20890.34020.58471.11441.16250.23311.00910.85870.43691.9242
10 Норвежских крон (NOK)
ко всем валютам
81.50571.60532.44111.5811.16777.98431.07460.86041.32894.1251 0.98811.6523.4743.14131.22860.87035.94721.87522.09834.28372.89923.34610.81680.86141.40332.41164.59664.7950.96154.16223.54181.80237.937
10 Шведск их крон (SEK)
ко всем валютам
82.48961.62472.47061.60011.18188.08071.08750.87081.34494.17491.0121 1.6723.51593.17921.24340.88086.0191.89792.12374.33542.93423.38640.82670.87181.42032.44074.65214.85290.97314.21253.58461.824
1 Сингапурских долларов (SGD)
ко всем валютам
49.33860.97181.47770.95710.70694.83320.65050.52090.80442.49710.60540.5982 2.1031.90160.74370.52683.60011.13521.27022.59311.7552.02550.49450.52140.84951.45992.78252.90260.5822.519 62.1441.0914.8046
1 Турецкая лира (TRY)
ко всем валютам
23.46190.46210.70270.45510.33622.29840.30940.24770.38261.18750.28790.28450.4756 0.90430.35370.25061.7120.53980.60411.23310.83460.96320.23520.2480.4040.69421.32321.38030.27681.19821.01960.51882.2848
10 Украинских гривен (UAH)
ко всем валютам
25.94670.51110.77710.50330.37182.54180.34210.27390.42311.31320.31840.31460.52591.106 0.39110.27711.89330.5970.6681.36370.9231.06520.26010.27420.44680.767 71.46331.52650.30611.3251.12750.57382.5267
1 Доллар США (USD)
ко всем валютам
66.34561.30671.98711.28690.95066.49920.87470.70041.08173.35780.8140.80431.34472.82792.557 0.70844.84111.52651.70813.4872.362.72370.66490.701 21.14231.9633.74163.90310.78263.38812.8831.4676.4608
1 СДР (XDR)
ко всем валютам
93.65811.84462.8051.81671.34189.17481.23480.98871.5274.74011.14911.13541.89833.9923.60971.4117 6.8342.15482.41124.92243.33153.84490.93860.98981.61262.77125.28195.50991.10484.78284.06992.0719.1204
1000 Армянских драм (AMD)
ко всем валютам
13.70490.270.41050.26590.19641.34260.18070.14470.22350.69370.16820.16620.27780.58420.52820.20660.1464 0.31540.35290.72030.56270.13740.14490.2360.40550.77290.80630.16170.69990.59560.30311.3346
1 Азербайджанский манат (AZN)
ко всем валютам
43.46540.85611.30180.84310.62284.25790.57310.45890.70872.19980.53330.5270.8811.85261.67520.65520.46413.1716  1.1192.28441.54611.78440.43560.45940.74841.28612.45132.55710.51282.21971.88880.96114.2327
1 Болгарский лев (BGN)
ко всем валютам
38.84400.76511.16340.75350.55653.80520.51210.41010.63331.96590.47660.47090.78731.65571.49710.58550.41482.83440.8937 2.04161.38171.59470.38930.41050.66881.14932.19072.28520.45821.98371.6880.85893.7827
1 Бразильский реал (BRL)
ко всем валютам
19.02710.37480.56990.36910.27261.86390.25090.20090.31030.9630.23350.23070.38570.8110.28680.20321.38840.43780.4899 0.67680.78120.19070.20110.32760.5631.07311.11940.22450.97170.82690.42081.8529
10 Чешских крон (CZK)
ко всем валютам
28.11370.55370.8420.54540.40282.75410.37070.29680.45841.42290.3450.34090.56991.19831.08360.42380.30022.05140.64690.72381.4776 1.15420.28180.29710.48410.83191.58551.6540.33171.43571.22170.62172.7377
100 Венгерских форинтов (HUF)
ко всем валютам
24.35910.47980.72960.47250.3492.38630.32120.25720.39721.2 3290.29890.29530.49381.03830.93890.36720.26011.77750.56050.62721.28030.8665 0.24420.25750.41940.72081.37381.43310.28741.2441.05860.53872.3721
100 Индийских рупий (INR)
ко всем валютам
99.79031.96542.98871.93571.42979.77551.31561.05341.6275.05041.22441.20982.02264.25333.8461.50411.06557.28142.29592.56915.24473.54964.0967 1.05461.71812.95265.62785.87071.17725.09594.33642.20669.7176
100 Киргизских сом (KGS)
ко всем валютам
94.63071.86382.83421.83561.3558 9.271.24760.9991.54284.78931.16111.14721.9184.03343.64721.42641.01046.90492.17722.43624.97353.3663.88490.9483 1.62932.79995.33685.56721.11634.83254.11222.09259.2151
1000 Вон Республики Корея (KRW)
ко всем валютам
58.08221.1441.73961.12670.83225.68980.76580.61320.9472.93960.71270.70421.17732.47562.23860.87550.62024.23811.33631.49533.05272.0662.38450.58210.6138 1.71863.27563.4170.68522.96612.5241.28435.6561
10 Молдавских лей (MDL)
ко всем валютам
33.79810.66571.01230.65560.48433.31090.44560.35680.55111.71060.41470.40980.68511.44061.30260.50950.36092.46620.77760.87011.77641.20221.38750.33870.35720.582 1.90611.98840.39871.7261.46870.74743.2913
10 Польских злотых (PLN)
ко всем валютам
17.73190.34930.53110.3440.25411.73710.23380.18720.28910.89750.21760.2150.35940.75580.68340.26730.18941.29390.4080.45650.9320.63080.7280.17770.18740.30530.5247 1.04320.20920.90550.77060.39211.7268
10 Новых румынских лей (RON)
ко всем валютам
16.99820.33480.50910.32980.24361.66520.22410.17950.27720.86030.20860.20610.34460.72460.65520.25630.18151.24040.39110.43770.89340.60470.69790.17040.17970.29270.5030.9587 0.20060.86810.73870.37591.6553
84.77591.66972.5391.64441.21468.30471.11770.89491.38224.29061.04021.02781.71833.61343.26741.27780.90526.18591.95052.18254.45563.01553.48030.84960.89591.45962.50844.7814.9874 4.32923.68398.2555
10 Новых туркменских манат (TMT)
ко всем валютам
19.58250.38570.58650.37990.28061.91830.25820.20680.31930.99110.24030.23740.3970.83470.75480.29520.20911.42890.45060.50421.02920.69660.8040.19630.2070.33720.57941.10441.15210.231 0.8510.4331.907
1000 Узбекских сум (UZS)
ко всем валютам
23.01270.45330.68930.44640.32972.25440.30340.2430.37521.16470.28240.2790.46650.98090.8870.34690.24581.67920.52950.59251.20950.81860.94480.23070.24320.39630.68091.29791.35390.27151.1752 0.50892.241
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.22540.89081.35450.87730.6484.43030.59630.47740.73742.28890.55490.54830.91671.92771.74310.68170.48293.31.04051.16432.37691.60871.85670.45330.478< /td>0.77871.33822.55062.66060.53352.30951.9653 4.4041
10 Китайских юаней (CNY)
ко всем валютам
10.26910.20230.30760.19920.14721.0060.13540.10840.16750.51980.1260.12450.20820.43770.39580.15480.10970.74940.23630.26440.53980.36530.42160.1030.10860.17690.30390.57920.60420.12120.52450.44630.2271 

В избранное