Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/04/2016


Относительные курсы валют по данным ЦБ РФ на 09.04.2016

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.0517 1.51160.98970.72384.94630.66570.53570.82462.57350.62680.61721.02082.16121.94140.75680.53713.66321.15261.30012.78451.79682.07725.04340.53070.8721.48232.85352.96820.59232.56442.18141.13984.8997
10000 Белорусских рублей (BYR)
ко всем валютам
33.77530.6616 0.65480.47883.27240.44050.35440.54551.70260.41470.40830.67541.42981.28440.50070.35542.42360.76260.86021.84221.18871.37433.33670.35110.57690.98071.88791.96380.39191.69661.44320.75413.2416
1 Канадский доллар (CAD)
ко всем валютам
51.58761.01051.5274 0.73144.99820.67270.54140.83322.60060.63340.62361.03162.18391.96170.76470.54273.70171.16471.31382.81371.81562.0995.09640.53630.88111.49782.88342.99940.59852.59132.20431.15174.9511
1 Швейцарский франк (CHF)
ко всем валютам
70.54181.38182.08861.3675 6.83460.91990.74021.13933.5560.86610.85281.41052.98622.68251.04560.74215.06171.59261.79653.84752.48272.87026.96890.73331.20492.04813.94284.10140.81843.54333.01411.57496.7702
10 Датских крон (DKK)
ко всем валютам
10.32130.20220.30560.20010.1464 0.13460.10840.16670.52030.12680.12480.20640.4370.39250.1530.10860.74070.23310.26290.5630.36330.421.01970.10730.17630.29970.57690.60010.11980.51850.44110.23050.9906
1 Евро (EUR)
ко всем валютам
76.68881.50222.27061.48661.08727.4302 0.80471.23863.86590.94160.92711.53353.24652.91631.13670.80685.50281.73141.9534.18282.6993.12037.57610.79721.30982.22664.28644.45880.88973.85213.27681.71217.3602
1 Фунт стерлингов (GBP)
ко всем валютам
95.30281.86682.82171.84741.35119.23371.2428 1.53924.80421.17011.15211.90564.03443.62411.41271.00266.83852.15162.4275.1983.35413.87769.4150.99061.62782.76715.32685.5411.10574.78714.07212.12779.1466
100 Японских иен (JPY)
ко всем валютам
61.91831.2129 1.83331.20030.87785.99910.80740.6498 3.12130.76020.74851.23812.62122.35460.91780.65144.4431.39791.57693.37722.17922.51936.11690.64361.05761.79783.46093.60.71843.11022.64571.38245.9426
100 Казахских тенге (KZT)
ко всем валютам
19.83750.38860.58740.38460.28131.9220.25870.20820.3204 0.24360.23980.39670.83980.75440.29410.20871.42350.44790.50521.0820.69820.80721.95980.20620.33890.5761.10881.15340.23020.99650.84770.44291.9039
10 Норвежских крон (NOK)
ко всем валютам
81.45341.59562.41171.5791.15477.89181.06220.85471.31554.1061 0.98471.62873.44823.09741.20740.85695.84471.83892.07434.44262.86673.31418.04680.84671.39122.3654.55274.73580.9454.09143.48041.81857.8175
10 Шведских крон (S EK)
ко всем валютам
82.72681.62052.44941.60371.17288.01521.07880.86811.33614.17031.0157 1.65423.50213.14591.22620.87035.93611.86772.10684.51212.91153.3668.17260.85991.4132.40194.62394.80980.95984.15543.53481.84697.93 97
1 Сингапурских долларов (SGD)
ко всем валютам
50.01200.97971.48080.96950.7094.84560.65220.52480.80782.52110.6140.6046 2.11721.90180.74130.52623.58861.12911.27372.72781.76022.03494.94070.51990.85421.45212.79542.90780.58032.5121 2.13691.11664.7999
1 Турецкая лира (TRY)
ко всем валютам
23.62260.46280.69950.4580.33492.28880.30810.24790.38161.19090.29010.28560.4724 0.89830.35020.24851.69510.53330.60161.28850.83140.96122.33370.24560.40350.68591.32041.37350.27411.18661.00940.52742.2672
10 Украинских гривен (UAH)
ко всем валютам
26.29750.51520.77870.50980.37282.54790.3430.2760.42481.32570.32290.31790.52591.1133 0.38980.27671.8870.59370.66971.43440.92561.072.5980.27340.44920.76361.46991.5290.30511.3211.12370.58712.5239
1 Доллар США (USD)
ко всем валютам
67.46621.32161.99761.30780.95656.53660.87980.7081.08973.4010.82830.81561.34912.85612.5655 0.70984.84111.52321.71823.67982.37442.7456.6650.70131.15231.95893.77093.92250.78273.38882.88271.50626.475
1 СДР (XDR)
ко всем валютам
95.06121.86212.81461.84281.34769.21021.23960.99751.53534.7921.16711.14911.90084.02423.61491.4091 6.82112.14612.42095.18483.34563.86789.3911 0.98811.62362.765.31335.52691.10294.77494.06182.12239.1234
1000 Армянских драм (AMD)
ко всем валютам
13.93640.2730.41270.27020.19761.35030.18180.14630.22510.70260.17110.16850.27870.590.530.20660.1467 0.31470.3550.76020.49050.56711.37680.14490.23810.40470.7790.81030.16170.70010.59550.31121.3376
1 Азербайджанский манат (AZN)
ко всем валютам
44.29530.86771.31150.85870.6284.29170.57760.46480.71542.2330.54390.53550.88571.87521.68440.65660.4663.1784  1.12812.4161.5591.80234.3760.46050.75661.28612.47592.57540.51392.2251.89270.98894.2512
1 Болгарский лев (BGN)
ко всем валютам
39.26790.76921.16270.76120.55673.80460.51210.41210.63421.97950.48210.47470.78521.66241.49330.58210.41312 .81770.8866 2.14181.3821.59773.87930.40820.67071.14012.19492.28310.45561.97251.67790.87673.7687
1 Бразильский реал (BRL)
ко всем валютам
18.33470.35920.54290.35550.261.77640.23910.19240.29620.92430.22510.22170.36670.77620.69730.27180.19291.31560.4140.467 0.64530.7461.81130.19060.31320.53241.02481.0660.21280.9210.78350.40941.7597
10 Чешских крон (CZK)
ко всем валютам
28.41400.55660.84130.55080.40282.7530.37060.29820.45891.43240.34890.34350.56821.20291.08050.42120.2992.03890.64150.72361.5498 1.15612.80710.29540.48530.8251.58821.6520.32971.42731.21410.63442.7271
100 Венгерских форинтов (HUF)
ко всем валютам
24.57790.48150.72770.47650.34852.38130.32050.25790.3971.2390.30180.29710.49151.04050.93470.36430.25861.76360.55490.6261.34060.865 2.42810.25550.41980.71361.37381.4290.28521.23461.05020.54882.3589
100 Индийских рупий (INR)
ко всем валютам
10.12250.19830.29980.19630.14350.98080.1320.10630.1635 0.51030.12430.12240.20250.42860.3850.15010.10650.72640.22860.25780.55210.35630.4119 0.10530.17290.29390.56580.58860.11750.50850.43260.2260.9715
100 Киргизских сом (KGS)
ко всем валютам
96.20781.88462.84851.8651.36399.32131.25461.00951.55384.84981.18121.1631.92374.07283.65851.42611.01216.90342.1722.45015.24743.3863.91459.5044 1.64322.79335.37745.59361.11624.83254.11082.14799.2335
1000 Вон Республики Корея (KRW)
ко всем валютам
58.55041.14691.73361.1350.83015.67280.76350.61440.94572.95160.71890.70781.17082.47862.22650.86790.6164.20131.32191.49113.19352.06072.38235.78420.6086 1.73.27263.40420.67932.9412.50181.30725.6194
10 Молдавских лей (MDL)
ко всем валютам
34.44260.67471.01980.66770.48833.33710.44920.36150.55631.73630.42290.41640.68871.45811.30980.51060.36242.47150.77760.87721.87861.21221.40143.40260.35810.5883 1.92522.00260.39961.73011.47170.7693.3056
10 Польских злотых (PLN)
ко всем валютам
17.8913 0.35050.52980.34690.25371.73350.23330.18780.2890.90190.21970.21630.35780.75740.68040.26520.18831.28380.4040.45570.97590.62970.7281.76750.1860.30560.5195 1.04030.20760.89870.76450.39951.7171
10 Новых румынских лей (RON)
ко всем валютам
17.19980.3370.50930.33350.24391.66650.22430.18050.27780.86710.21120.2080.3440.72820.65410.2550.1811.23420.38830.43810.93820.60540.69991.69920.17880.29380.49940.9614 0.19960.8640.7350.3841.6508
10 Таджикских сомони (TJS)
ко всем валютам
86.19681.68852.55211.67091.2228.35141.1240.90451.39224.34521.05831.0421.72363.6493.27781.27770.90686.18511.9462.19514.70133.03373.50718.51540.8961.47222.50274.81795.0116 4.32973.6831.92448.2727
10 Новых туркменских манат (TMT )
ко всем валютам
19.90860.390.58950.3860.28231.92890.25970.20890.32161.00360.24450.24070.39810.84280.75710.29510.20951.42860.44950.5071.08590.70070.81011.96680.2070.34010.57811.11281.15750.231 0.85070.44451.9108
1000 Узбекских сум (UZS)
ко всем валютам
23.40400.45850.6930.45370.33182.26760.30520.24560.3781.17980.28740.2830.4680.99080.890.34690.24621.67940.52840.59611.27650.82370.95232.31210.24330.39980.67961.30821.36080.27161.1756  0.52252.2462
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.79290.87751.32630.86830.6354.33990.58410.47010.72352.2580.550.54150.89571.89621.70340.6640.47133.21411.01131.14082.44311.57651.82254.42510.46560.76511.30062.50372.60430.51972.251.9139 4.299
10 Китайских юаней (CNY)
ко всем валютам
10.41950.20410.30850.2020.14781.00960.13590.10940.16830.52530.1280.1260.20840.44110.39630.15450.10970.74770.23530.26540.56830.36680.4241.02940.10840.1780.30260.5824 0.60580.12090.52340.44530.2327 

В избранное