Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/05/2014


Относительные курсы валют по данным ЦБ РФ на 30.05.2014

1.41020.2555< td class=cr2>2.1912
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1604 0.93571.00830.83380.50980.68270.55580.94291.70320.55420.61691.164 91.95111.10370.92830.60240.38370.72711.33592.07291.87792.07620.54650.48320.94742.35851.28462.83563.00270.46322.64542.13160.97290.5799
10000 Белорусских рублей (BYR)
ко всем валютам
34.37311.0689 1.07760.89110.54490.72960.59411.00771.82040.59230.65941.2452.08541.17960.99210.64390.41010.77711.42782.21552.00712.2190.58410.51641.01252.52081.3733.03073.20930.4952.82742.27831.03980.6198
1 Канадский доллар (CAD)
ко всем валютам
31.89850.99190.9281 0.8270.50570.67710.55130.93521.68930.54970.61191.15541.93521.09470.92070.59750.38060.72121.3252.0561.86262.05930.5420.47920.93972.33931.27422.81252.97820.45942.62392.11420.96490.5751
1 Швейцарский франк (CHF)
ко всем валютам
38.57501.19951.12231.2094 0.61150.81880.66671.13092.04290.66470.741.39722.34031.32381.11340.72260.46020.87211.60242.48642.25242.49030.65550.57951.13632.82891.54083.40123.60160.55553.17312.55681.16690.6955
10 Датских крон (DKK)
ко всем валютам
63.0849 1.96161.83531.97771.6354 1.3391.09021.84953.34091.0871.21012.28493.82722.16491.82081.18170.75261.42622.62044.06613.68364.07251.07190.94771.85834.62632.51985.56225.88990.90855.18914.18121.90831.1374
1 Евро (EUR)
ко всем валютам
47.11451.4651.37071.47711.22140.7469 0.81431.38132.49520.81180.90371.70652.85831.61691.35990.88250.56211.06521.95713.03682.75113.04150.80060.70781.38793.45521.88194.15414.39890.67853.87553.12271.42520.8495
1 Фунт стерлингов (GBP)
ко всем валютам
57.86581.79931.68351.81411.50010.91731.2282 1.69653.06450.99711.112.09593.51061.98581.67021.08390.69031.30822.40373.72973.37883.73560.98320.86931.70464.24362.31145.1025.40270.83334.75983.83531.750 41.0433
100 Японских иен (JPY)
ко всем валютам
34.11091.06070.99241.06940.88430.54080.72410.5895 1.80650.58780.65431.23552.06951.17060.98450.6390.40690.77121.41692.19861.99182.20210.57960.51251.00482.50151.36253.00763.18480. 49132.80592.26091.03190.615
100 Казахских тенге (KZT)
ко всем валютам
18.88280.58720.54940.5920.48960.29940.40080.32640.5536 0.32540.36220.6841.14560.6480.5450.35370.22530.42690.78441.21711.10261.2190.32090.28370.55631.38480.7543 1.66491.7630.2721.55331.25160.57120.3405
10 Норвежских крон (NOK)
ко всем валютам
58.03801.80471.68851.81951.50460.921.23191.0031.70153.0736 1.11332.10213.5211.99171.67511.08710.69241.31212.41083.74083.38893.74670.98620.87191.70964.25622.31835.11725.41870.83584.7743.84671.75561.0464
10 Шведских крон (SEK)
ко всем валютам
52.13531.62121.51681.63451.35160.82651.10660.9011.52852.7610.8983 1.88833.16291.78921.50480.97660.62191.17872.16563.36043.04423.36560.88590.78331.53583.82342.08254.59684.86760.75084.28853.45551.57710.94
1 Сингапурских долларов (SGD)
ко всем валютам
27.61020.85860.80330.86560.71580.43770.58610.47720.80951.46220.47580.5296 1.67510.94750.79690.51720.32940.62421.14691.77961.61221.78240.46920.41480.81332.02481.10292.43442.57790.39772.27111.830.83520.4978
1 Турецкая лира (TRY)
ко всем валютам
16.48340.51260.47960.51680.42740.26130.34990.28490.48330.8730.28410.31620.5971 0.56570.47580.30880.19670.37270.68471.06250.96251.06410.28010.24770.48561.20880.65841.45341.5390.23741.35591.09250.49870.2972
10 Украинских гривен (UAH)
ко всем валютам
29.14050.90610.84780.91360.75550.4620.61860.50360.85431.54330.50210.5591.0555 1.7679 0.84110.54590.34770.65881.21051.87831.70161.88120.49520.43780.85842.1371.1642.56942.72070.41972.3971.93140.88150.5254
1 Доллар США (USD)
ко всем валютам
34.64811.07741.00811.08620.89830.54930.73550.59881.01581.8350.5970.66461.2552.1021.1891 0.6490.41340.78331.43922.23332.02322.23680.58870.52051.02062.54091.3843.0553.2350.4992.85012.29651.04810.6247
1 СДР (XDR)
ко всем валютам
53.38821.66011.55321.67371.38410.84631.13320.92271.56522.82740.91991.02411.93373.2391.83211.5409 0.63691.2072.21773.44113.11743.44650.90720.80211.57273.91522.13254.70734.98460.76894.39153.53861.6150.9626
1000 Армянских драм (AMD)
ко всем валютам
83.83282.60682.4392.62822.17331.32891.77941.44882.45774.43971.44451.6083.03635.08592.87692.41961.5703 1.89533.48235.40344.89515.41191.42441.25942.46946.14793.34867.39157.82711.20736.89585.55642.53591.5115
1 Азербайджанский манат (AZN)
ко всем валютам
44.23351.3755< /td>1.28691.38671.14670.70120.93890.76451.29682.34260.76220.84851.60212.68361.5181.27670.82860.5277 1.83742.85112.58282.85550.75160.66451.3033.24391.76693.90014.12990.6373.63852.93181.33810.7975
1 Болгарский лев (BGN)
ко всем валютам
24.07460.74860.70040.75480.62410.38170.5110.41610.70581.2750.41490.46180.8721.46060.82620.69490.4510.28720.5443 1.55171.40581.55420.40910.36170.70921.76550.96172.12272.24780.34671.98031.59570.72830.4341
1 Бразильский реал (BRL)
ко всем валютам
15.51500.48250.45140.48640.40230.2460.32940.26820.45490.82170.26740.29760.5620.94130.53250.44780.29070.18510.35080.6445 0.9061.00160.26370.23310.45711.13780.61981.3681.44860.22351.27621.02840.46940.2798< /td>
10 Чешских крон (CZK)
ко всем валютам
17.12620.53260.49830.53690.4440.27150.36360.2960.50210.9070.29510.32850.62031.0390.58780.49430.32080.20430.38720.71141.1039 1.10560.2910.25730.50451.2560.68411.51011.5990.24671.4088 1.13520.51810.3088
100 Венгерских форинтов (HUF)
ко всем валютам
15.49070.48170.45070.48570.40160.24560.32880.26780.45420.82040.2670.29720.56110.93980.53160.44710.29020.18480.35030.64350.99850.9046 0.26320.23280.45631.1360.61881.3659 1.44630.22311.27421.02680.46860.2793
100 Индийских рупий (INR)
ко всем валютам
58.85531.83011.71231.84511.52580.9331.24921.01711.72553.11691.01411.12892.13173.57062.01981.69871.10250.70211.33062.44483.79353.43663.7994 0.88421.733 74.31622.35095.18935.49510.84764.84123.90091.78031.0612
100 Киргизских сом (KGS)
ко всем валютам
66.56702.06991.93672.08691.72571.05521.41291.15041.95153.52531.1471.27692.4114.03852.28441.92131.24690.79411.5052.76514.29053.88694.29731.1311 1.96094.88172.65895.86926.2150.95865.47564.4122.01361.2002
1000 Вон Республики Корея (KRW)
ко всем валютам
33.94881.05570.98771.06430.88010.53820.72060.58670.99531.79790.5850.65121.22962.05961.16510.97990.63590.4050.76752.18821.98232.19160.57690.51 2.48971.35612.99333.16970.48892.79252.25011.0270.6121
1 Литовский лит (LTL)
ко всем валютам
13.63620.42410.39680.42750.35350.21620.28950.23570.39980.72220.2350.26160.49390.82730.4680.39360.16270.30830.56650.8790.79630.88030.23170.20490.4017 0.54471.20231.27320.19641.12170.90380.41250.2459
10 Молдавских лей (MDL)
ко всем валютам
25.03570.77850.72840.78490.64910.39690.53140.43270.7341.32590.43140.48030.90681.51890.85920.72260.4690.29870.5661.041.61371.46191.61620.42540.37610.73751.836 2.20742.33750.36062.05941.65940.75730.4514
10 Польских злотых (PLN)
ко всем валютам
11.34180.35270.330.35560.29410.17980.24080.19610.33250.600 70.19550.21760.41080.68810.38930.32740.21250.13530.25650.47120.73110.66230.73220.19280.17040.33410.83180.4531 1.0590.16340.9330.75180.34310.2045
10 Новых румынских лей (RON)
ко всем валютам
10.71070.33310.31170.33580.27770.16980.2 2740.18510.3140.56730.18460.20550.3880.64980.36760.30920.20070.12780.24220.44490.69040.62540.69150.1820.1610.31550.78550.42790.9444 0.15430.88110.70990.3240.1932
10 Таджикских сомони (TJS)
ко всем валютам
69.44202.15932.02032.1 771.80021.10081.47391.20012.03583.67761.19651.3322.51514.21292.38312.00431.30070.82841.56992.88454.47584.05484.48291.17991.04322.04555.09252.77386.12276.4835 5.71214.60262.10061.252
10 Новых туркменских манат (TMT)
ко всем валютам
12.15720.37810.35370.38120.31520.19280.25810.21010.35650.64390.20950.23320.44040.73760.41720.35090.22780.14510.27490.5050.78360.70990.78490.20660.18270.35820.89160.48561.07191.13510.1751 0.80580.36780.2192
1000 Узбекских сум (UZS)
ко всем валютам
15.08780.46920.4390.4730.39120.23920.32030.26080.44240.79910.260.28940.54650.91540.51780.43550.28270.180.34110.62680.97250.8810.9740.25640.22670.44451.10650.60271.33031.40870.21731.2411 0.45640.2721
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.05931.0280.96181.03640.85710.52410.70170.57140.96921.75080.56970.63421.19742.00571.13450.95420.61930.39440.74741.37332.13081.93042.13420.56180.49670.97382.42441.32052.91493.08660.47612.7194 0.5961
10 Китайских юаней (CNY)
ко всем валютам
55.46621.72471.61371.73891.43790.87931.17730.95861.62612.93740.95571.06392.0093.3651.90351.60091.0390.66171.2542.3043.57513.23873.58070.94250.83331.63394.06762.21554.89055.17860.79884.56253.67631.6778 

В избранное