Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/05/2014


Относительные курсы валют по данным ЦБ РФ на 08.05.2014

1.9571< td class=goup>1.0362< td class=godn>15.91870.5667
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.1827 0.93581.01690.81670.50110.67160.55050.94851.70190.55390.60791.16621.13580.93490.60060.38650.73221.3132.08461.8412.06030.56140.49830.95592.31721.25672.822.97650.45842.66382.13330.98280.5823
10000 Белорусских рублей (BYR)
ко всем валютам
35.46161.0687 1.08680.87280.53550.71770.58831.01361.818 80.59190.64971.24632.09151.21380.9990.64180.4130.78251.40312.22771.96752.20180.59990.53251.02162.47641.3433.01363.18090.48992.84672.27981.05030.6223
1 Канадский доллар (CAD)
ко всем валютам
32.63200.98350.9203 0.80310.49280.66050.54140.93281.67370.54470.59781.14691.92461.1170.91930.59060.38010.721.29122.051.81052.02620.5520.490.94012.27881.23592.77322.92710.45082.61962.09790.96650.5726
1 Швейцарский франк (CHF)
ко всем валютам
40.63311.22461.14591.2452 0.61360.82240.67411.16152.0840.67820.74441.4282.39641.39081.14470.73540.47330.89661.60782.55262.25442.52290.68740.61021.17062.83751.53893.45313.64470.56133.26182.61221.20350.713
10 Датских крон (DKK)
ко всем валютам
66.23091.9961.86772.02971.63 1.34041.09871.89313.39691.10551.21332.32763.90612.2671.86591.19870.77141.46142.62064.16063.67464.11231.12040.99451.90794.6252.50835.62845.94080.91495.31674.25781.96161.1622
1 Евро (EUR)
ко всем валютам
49.41201.48911.39341.51431.21610.7461 0.81971.41242.53430.82480.90521.73662.91421.69131.39210.89430.57551.09031.95513.10412.74153.0680.83590.7421.42343.45051.87144.19914.43220.68253.96663.17661.46350.867
1 Фунт стерлингов (GBP)
ко всем валютам
60.28121.81671.71.84741.48360.91021.22 1.7233.09171.00621.10432.11863.55522.06341.69831.0910.70211.33012.38523.78693.34453.74291.01970.90521.73654.20952.2835.12285.40710.83274.83913.87531.78541.0578
100 Японских иен (JPY)
ко всем валютам
34.98631.05440.98661.07220.86110.52830.70810.5804 1.79440.5840.6411.22962.06341.19760.98570.63320.40750.7721.38432.19791.94112.17230.59190.52541.00792.44321.3252.97323.13820.48332.80852.24920.6139
100 Казахских тенге (KZT)
ко всем валютам
19.49800.58760.54990.59760.47990.29440.39470.32350.5574 0.32550.35720.68531.150.66740.54930.35290.22710.43020.77151.22491.08181.21070.32990.29280.56171.36160.73851.6571.749< /td>0.26941.56521.25350.57750.3422
10 Норвежских крон (NOK)
ко всем валютам
59.91481.80571.68961.83611.47460.90471.21260.9941.71263.0729 1.09762.10573.53362.05081.68791.08440.69781.3222.37073.76383.32423.72011.01350.89971.7264.1842.26915.09175.37420.82764.80973.85181.77451.0513
10 Шведских крон (SEK)
ко всем валютам
54.58911.64521.53941.67291.34350.82431.10480.90561.56032.79980.9112 1.91853.21951.86851.53790.9880.63581.20452.163.42933.02873.38950.92350.81971.57263.81212.06744.63914.89650.75414.38213.50941.61680.9579
1 Сингапурских долларов (SGD)
ко всем валютам
28.45460.85760.80250.8720.70030.42970.57590.47210.81341.45940.4750.5213 1.67820.9740.80170.5150.33140.62791.12591.78751 .57871.76680.48140.42730.81971.98711.07772.41822.55240.39312.28421.82930.84280.4993
1 Турецкая лира (TRY)
ко всем валютам
16.95590.5110.47820.51970.41730.25610.34320.28130.48470.86970.28310.31070.5959 0.58040.47770.30690.19750.3742< /td>0.67091.06520.94081.05280.28690.25460.48851.18410.64221.4411.52090.23431.36121.09010.50220.2976
10 Украинских гривен (UAH)
ко всем валютам
29.21570.88050.82390.89540.71910.44120.59130.48470.83511.49840.48770.53521.02681.7231 0.82310.52880.34030.64471.1561.83541.6211.8140.49420.43870.84172.04021.10652.48282.62060.40362.34531.87820.86530.5127
1 Доллар США (USD)
ко всем валютам
35.49711.06981.00111.08790.87370.5360.71840.58891.01471.82060.59250.65031.24752.09351.2151 0.64250.41350.78321.40462.22991.96952.2040.60050.5331.02262.47881.34443.01663.1840.49042.84962.2821.05130.6229
1 СДР (XDR)
ко всем валютам
55.25591.66531.55821.69341.35990.83431.11830.91671.57942.8340.92231.01231.94193.25891.89141.5567 0.64361.21922.18633.47123.06573.43090.93470.82971.59183.85862.09274.69584.95640.76334.43573.55231.63650.9696
1000 Армянских драм (AMD)
ко всем валютам
85.86622.58772.42142.63142.11331.29651.73781.42452.45434.40391.43321.5733.01775.06412.93912.4191.554 1.89463.39755.39414.7645.33141.45251.28942.47365.99623.2527.29717.7021.18616.89295.52012.54311.5067
1 Азербайджанский манат (AZN)
ко всем валютам
45.32321.36591.27811.3891.11550.68440.91730.75191.29552.32460.75650.83031.59292.67311.55141.27690.82030.5279 1.79332.84722.51462.81410.76670.68061.30573.1651.71653.85174.06540.62613.63832.91371.34240.7953
1 Болгарский лев (BGN)
ко всем валютам
25.27380.76170.71280.77460.62210.38170.51150.41930.72241.29630.42190.4630.88831.49060.86510.7120.45740.29440.5577 1.58771.40231.56930.42760.37950.72811.76490.95722.14782.2670.34912.02891.62480.74860.4435
1 Бразильский реал (BRL)
ко всем валютам
0.47980.44890.48790.39180.24040.32220.26410.4550.81650.26570.29170.55950.93890.54490.44850.28810.18540.35130.6299 0.88320.98840.26930.23910.45861.11170.60291.35281.42790.21991.27791.02340.47150.2794
10 Чешских крон (CZK)< br>ко всем валютам18.02430.54320.50830.55240.44360.27220.36480.29910.51520.92450.30090.33020.63351.06310.6170.50780.32620.210.39770.71321.1323 1.11920.30490.27070.51931.25870.68271.53181.61680.2491.44691.15880.53390.3163
100 Венгерских форинтов (HUF)
ко всем валютам
16.10580.48540.45420.49360.39640.24320.3260.26720.46040.82610.26890.29510.56610.94990.55130.45380.29150.18760.35540.63731.01180.8936 0.27250.24190.4641.12470.611.36871.44470.22251.29291.03540.4770.2826
100 Индийских рупий (INR)
ко всем валютам
59.11751.78161.66711.81171.4550.89261.19650.98071.68983.0320.98671.0832.07773.48662.02351.66551.06990.68851.30442.33913.71383.27993.6706 0.88771.7034.12832.23895.02395.30270.81664.74573.80051.75091.0373
100 Киргизских сом (KGS)
ко всем валютам
66.59872.00711.87812.0411.63911.00561.34791.10491.90363.41571.11161.222.34063.92782.27961.87621.20530.77571.46952.63514.18373.6954.13511.1266 1.91854.65072.52235.65975.97380.91995.34624.28151.97251.1686
1000 Вон Республики Корея (KRW)
ко всем валютам
34.71431.04620.9791.06390.85440.52420.70260.57590.99231.78050.57940.6361.222.04741.18830.9780.62830.40430.7661.37362.18081.9262.15540.58730.5213 2.42421.31472.95013.11380.47952.78672.23171.02820.6092
1 Литовский лит (LTL)
ко всем валютам
14.32030.43160.40390.43890.35250.21630.28990.23760.40940.73450.23910.26240.50330.84460.49020.40350.25920.16680.3160.89960.79450.88920.24230.21510.4126 0.54241.2171.28450.19781.14960.92070.42420.2513
10 Молдавских лей (MDL)
ко всем валютам
26.40490.79580.74470.80920.64990.39870.53440.43810.75481.35430.44080.48380.9281.55730.90380.74390.47790.30760.58261.04481.65881.4651.63950.44670.39650.76071.8439 2.2442.36850.36482.11971.69750.78210.4634
10 Польских злотых (PLN)
ко всем валютам
11.76730.35470.33190.36070.28960.17770.23820.19530.33640.60360.19650.21560.41360.6940.40280.33160.2130.13710.25970.46560.73930.65290.73070.19910.17670.3390.82180.4457 1.05550.16260.94470.75650.34860.2065
10 Новых румынских лей (RON)
ко всем валютам
11.14860.3360.31440.34170.27440.16840.22570.1850.31870.57180. 18610.20430.39190.65760.38160.31410.20180.12990.2460.44120.70040.61860.69230.18860.16740.32120.77860.42230.9475 0.1540.8950.71680.33020.1957
10 Таджикских сомони (TJS)
ко всем валютам
72.39872.18192.04172.21871.78181.09321.46531.20112.06943.71321.20841.32632.54444.26992.47812.03961.31030.84321.59742.86464.54814.01684.49521.22471.08712.08565.05572.74196.15266.494 5.81184.65432.14421.2704
10 Новых туркменских манат (TMT)
ко всем валютам
12.45730.37550.35130.38180.30660.18810.25220.20670.35610.6390.2080.22830.43780.73470.42640.3510.22550.14510.27490.49290.78260.69120.77350.21080.18710.35890.870.47181.05871.11740.1721 0.80090.3690.2186
1000 Узбекских сум (UZS)
ко всем валютам
15.55530.46880.43870.47670.38290.23490.31490.25810.44470.79780.25970.2850.54670.91740.53250.43830.28160.18120.34330.61550.97720.86310.96590.26320.23360.44811.08630.58921.3221.39530.21491.2487 0.46070.273
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.76501.01760.95221.03480.8310.50990.68340.56020.96511.73180.56360.61861.18671.99141.15580.95130.61110.39330.7451.3362.12111.87342.09650.57120.5070.97272.35791.27882.86943.02870.46642.71052.1707 0.5925
10 Ки тайских юаней (CNY)
ко всем валютам
56.99231.71761.60721.74661.40270.86061.15350.94551.6292.9230.95131.04412.0033.36131.95081.60561.03150.66381.25752.2553.58033.1623.53870.96410.85581.64183.97992.15844.84335.11210.78734.57513.66391.688 

В избранное