Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/05/2014


Относительные курсы валют по данным ЦБ РФ на 29.05.2014

< td class=cr2>0.5918< td class=goup>1.0315< td class=godn>0.2667< td class=goup>1.7795< td class=godn>0.68051.0228
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8993 0.93141.00440.83010.50660.67850.55160.9421.70170.55120.61311.1614 1.95121.1030.92490.59950.3830.72451.32762.06981.86192.06670.54520.48540.94472.34351.2472.832.98590.45392.63632.11070.97170.5787
10000 Белорусских рублей (BYR)
ко всем валютам
34.24981.0737 1.07840.89130.5440.72850.59221.01141.82710.65831.2472.0951.18430.99310.64360.41120.77791.42552.22231.99912.2190.58540.52121.01432.51611.33893.03853.20590.48732.83052.26621.04320.6213
1 Канадский доллар (CAD)
ко всем валютам
31.76120.99570.9274 0.82660.50440.67560.54920.93791.69430.54880.61051.15641.94281.09820.92090.59690.38130.72141.32192.06081.85392.05780.54290.48330.94062.33331.24162.81772.9730.45192.62492.10150.96750.5762
1 Швейцарский франк (CHF)
ко всем валютам
38.42841.20471.12211.21 0.61030.81740.66451.13482.050.6640.73861.39922.35061.32871.11430.72220.46130.87281.59942.49342.2432.48970.65680.58481.1382.82311.50233.40923.5970.54673.17592.54271.17050.6971
10 Датских крон (DKK)
ко всем валютам
62.96921 .9741.83861.98261.6387 1.33941.08881.85953.35911.0881.21022.29263.85172.17731.82581.18330.75591.43022.62074.08573.67544.07971.07620.95821.86484.6262.46165.58635.89410.89595.2044.16641.9181.1423
1 Евро (EUR)
ко всем валютам
47.01611.47391.37281.48031.22350.7467 0.8131.38842.50810.81240.90361.71182.87591.62571.36330.88350.56441.06781.95683.05062.74423.04610.80360.71551.39243.4541.8384.1714.40090.66893.88563.11091.43210.8529
1 Фунт стерлингов (GBP)
ко всем валютам
57.83541.81311.68871.8211.50510.91851.2302 1.70793.08520.99931.11162.10573.53761.99981.67691.08680.69431.31362.40713.75263.37573.74710.98850.88011.71284.24882.26095.13085.41360.82284.77973.82671.76161.0492
100 Японских иен (JPY)
ко всем валютам
33.86471.06170.98881.06630.88130.53780.72030.5856 1.80650.58510.65091.2332.07141.17090.98190.63640.40650.76921.40942.19731.97662.19410.57880.51531.00292.48791.32393.00433.16990.48182.79872.24070.6143
100 Казахских тенге (KZT)
ко всем валютам
18.74630.58770.54740.59030.48790.29780.39880.32420.5536 0.32390.36030.68261.14670.64820.54360.35230.22510.42580.78021.21641.09421.21460.32040.28530.55521.37720.73291.66311.75471.54931.24040.5710.3401
10 Норвежских крон (NOK)
ко всем валютам
57.87901.81451.691.82241.50620.91921.23111.00081.70923.0875 1.11242.10733.54032.00131.67821.08760.69481.31462.40893.75553.37833.74990.98920.88081.7144.2522.26265.13475.41770.82344.78333.82961.7631.0499
10 Шведских крон (SEK)
ко всем валютам
52.03211.63121.51921.63831.35410.82641.10670.89971.53652.77560.899 1.89443.18271.79911.50870.97780.62461.18182.16553.37613.0373.37110.88930.7918< /td>1.54093.82252.03414.6164.87040.74034.30013.44281.58490.9439
1 Сингапурских долларов (SGD)
ко всем валютам
27.46640.86110.8020.86480.71480.43620.58420.4750.81111.46520.47460.5279 1.68010.94970.79640.51620.32970.62381.14321.78221.60320.46950.4180.81342.01781.07382.43672.5710.39082.26991.81740.83660.4983
1 Турецкая лира (TRY)
ко всем валютам
16.34880.51260.47740.51480.42550.25970.34780.28270.48280.87220.28250.31430.5953 0.56530.47410.30730.19630.37141.06080.95431.05930.27950.24880.48421.20110.63921.45041.53030.23261.35121.08180.4980.2966
10 Украинских гривен (UAH)
ко всем валютам
28.92200.90670.84450.91070.75270.45940.61520.50010.85411.54290.49970.55591.0531.7691 0.83860.54350.34720.65691.20371.87661.68811.87380.49430.44010.85652.12471.13072.56582.70720.41152.39021.91370.8810.5247
1 Доллар США (USD)
ко всем валютам
34.48951.08121.0071.0860.89760.54780.73360.59641.01851.83990.59590.66291.25572.10971.1926 0.64810.4140.78341.43542.23792.01312.23450.58950.52491.02142.53381.34833.05973.22830.49072.85042.28211.05060.6257
1 СДР (XDR)
ко всем валютам
53.21731.66831.55381.67561.38490.84521.13190.92021.57152.83890.91951.93763.25521.84011.5431 0.63891.20872.21493.4533.10623.44790.90960.80981.5763.90962.08044.72124.98130.75714.39813.52121.6210.9654
1000 Армянских драм (AMD)
ко всем валютам
83.30802.61162.43242.6232.16791.3231.7721.44052.46014.4441.43941.60113.03315.09572.88052.41551.5655 1.89213.46725.40544.86255.39741.42381.26772.46716.12013.25677.39067.79791.18526.88485.51212.53751.5112
1 Азербайджанский манат (AZN)
ко всем валютам
44.03101.38041.28561.38641.14580.69930.93660.76141.30032.34880.76080.84631.60312.69331.52251.27670.82740.5286 1.83262.85692.572.85270.75260.671.3043.23471.72133.90624.12150.62643.63892.91341.34120.7987
1 Болгарский лев (BGN)
ко всем валютам
24.02780.75330.70160.75660.62530.38160.51110.41550.70961.28180.41520.46180.87491.46970.83080.69670.45160.28850.5458 1.55911.40251.55680.41070.36570.71161.76520.93932.13162.24910.34191.98581.58990.73190.4359
1 Бразильский реал (BRL)
ко всем валютам
15.41220.48320.450.48530.40110.24480.32790.26650.45520.82220.26630.29630.56120.94280.53290.44690.28970.18510.35010.6415 0.89960.99860.26350.23460.45651.13230.60251.36731.44270.21931.27381.01980.46950.2796
10 Чешских крон (CZK)
ко всем валютам
17.13300.53710.50030.53950.44590.27210.36450.29630.5060.9140.29610.32930.62381.0480.59240.49680.3220.20570.38920.71311.1117 1.11010.29290.26070.50741.25870.66981.521.60370.24381.4161.13370.52190.3108
10 0 Венгерских форинтов (HUF)
ко всем валютам
15.43500.48390.45070.4860.40170.24520.32830.26690.45580.82340.26670.29670.5620.94420.53370.44760.29010.18530.35060.64241.00150.9009 0.26380.23490.45711.1340.60341.36931.44480.21961.27561.02 130.47020.28
100 Индийских рупий (INR)
ко всем валютам
58.51131.83431.70841.84231.52270.92931.24451.01171.72783.12131.0111.12462.13033.5792.02311.69651.09950.70241.32892.43523.79653.41523.7909 0.89041.73284.29852.28745.19085.4768< /td>0.83244.83563.87151.78221.0614
100 Киргизских сом (KGS)
ко всем валютам
65.71932.06031.91892.06921.71021.04371.39791.13641.94073.50581.13551.26312.39284.01992.27231.90551.2350.78891.49262.73524.26423.83594.25791.1232 1.94624.8282.56915.83036.15150.9355.43134.34842.00181.1922
1000 Вон Республики Корея (KRW)
ко всем валютам
33.76851.05860.9861.06320.87880.53630.71830.58390.99721.80140.58350.6491.22952.06561.16760.97910.63460.40540.7671.40542.19111.9712.18780.57720.5139 2.48081.32012.99583.16090.48042.79082.23431.02860.6126
1 Литовский лит (LTL)
ко всем валютам
13.61230.42680.39750.42860.35430.21620.28960.23540.4020.72620.23520.26170.49560.83270.47070.39470.25580.16340.30920.56660 .88330.79460.8820.23270.20720.4032 0.53221.20761.27420.19371.1250.90070.41470.247
10 Молдавских лей (MDL)
ко всем валютам
25.58090.8020.74690.80550.66570.40630.54410.44240.75541.36460.4420.49170.93141.56470.88450.74180.4807 0.30710.5811.06471.65981.49311.65740.43720.38930.75761.8793 2.26942.39450.3642.11411.69260.77920.4641
10 Польских злотых (PLN)
ко всем валютам
11.27220.35340.32920.3550.29340.17910.23980.1950.33290.60140.19480.21670.41040.68950 .38980.32690.21190.13540.25610.46920.73140.6580.73040.19270.17160.33390.82810.4407 1.05520.16040.93160.74590.34340.2045
10 Новых румынских лей (RON)
ко всем валютам
10.68350.3350.3120.33640.27810.16970.22730.18480.31550.56990.18460.20540.3890.65350.36940.30980.20080.12830.24270.44470.69320.62360.69220.18260.16260.31640.78490.41770.9478 0.1520.8830.70690.32550.1938
10 Таджикских сомони (TJS)
ко всем валютам
70.29352.20372.05242.21321.82931.11641.49511.21552.07583.74981.21451.3512.55934.29972.43052.03821.32090.84381.59652.92564.56094.10294.55421.20141.06972.08175.1642.74796.23616.5797 5.80934.6512.14111.2751
10 Новых туркменских манат (TMT)
ко всем валютам
12.10030.37940.35330.3810.3149 0.19220.25740.20930.35740.64550.20910.23260.44060.74020.41840.35090.22740.14530.27490.50360.78520.70630.7840.20690.18420.35840.8890.47311.07351.13270.1722 0.80070.36860.2195
1000 Узбекских сум (UZS)
ко всем валютам
15.11370.47380.4413 0.47590.39330.24010.32150.26140.44630.80630.26120.29050.55030.92450.52260.43830.2840.18150.34330.62910.98070.88220.97920.25840.230.44761.11030.59091.34081.41470.21511.2491 0.46040.2742
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.83151.02930.95861.03370.85440.52140.69840.56770.96951.75140.56730.6311.19542.00821.13520.9520.6170.39410.74571.36642.13031.91632.12710.56120.49960.97232.41191.28352.91273.07320.46712.71332.1724 0.5956
10 Китайских юаней (CNY)
ко всем валютам
55.12851.72831.60971.73581.43460.87551.17260.95321.6282.94080.95251.05962.00723.37211.90621.59851.0360.66181.25212.29443.5773.21773.57170.94220.83891.63264.052.15514.89075.16020.78434.5563.64761.6792 

В избранное