Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/05/2014


Относительные курсы валют по данным ЦБ РФ на 21.05.2014

< /tr>1.7745< td class=godn>1.7613< td class=cr2>0.3111< td class=cr2>0.4094< td class=cr2>0.5636
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0887 0.93021.00910.82880.50550.6770.55150.9411.69080.55080.61291.1615 1.94851.10370.92750.60030.3830.72651.32462.04571.86042.06610.5440.48030.9512.3381.27542.83713.00020.45542.64342.11640.96610.5786
10000 Белорусских рублей (BYR)
ко всем валютам
34.49721.0751 1.08480.8910.54340.72780.59291.01171.81770.59220.65891.24872.09481.18650.99710.64540.41170.7811.4242.199322.22120.58480.51641.02232.51351.37113.05013.22540.48962.84182.27521.03860.6221
1 Канадский доллар (CAD)
ко всем валютам
31.80210.99110.9219 0.82140.5010.67 10.54660.93261.67570.54590.60741.15121.93111.09380.91920.5950.37960.721.31272.02741.84382.04770.53920.4760.94252.31711.2642.81182.97340.45132.61982.09750.95750.5735
1 Швейцарский франк (CHF)
ко всем валютам
38.72061.20671.12251.2176 0.610.81690.66551.13552.04030.66470.73951.40162.35121.33171.11910.72440.46210.87661.59832.46852.24492.49310.65640.57961.14752.82121.5393.42353.62030.54953.18972.55381.16580.6982
10 Датских крон (DKK)
ко всем валютам
63.48401.97841.84031.99631.6396 1.33941.09111.86173.34511.08971.21242.29793.85492.18341.83481.18760.75761.43722.62054.04723.68064.08751.07620.95021.88134.62552.52325.61295.93550.90095.22974.1871.91131.1447
1 Евро (EUR)
ко всем валютам
47.39951.47721.37411.49051.22420.7467 0.81461.392.49760.81360.90531.71572.87821.63021.370.88670.56571.07311.95653.02182.74813.05190.80360.70951.40473.45361.8844.19084.43170.67273.90473.12621.42710.8547
1 Фунт стерлингов (GBP)
ко всем валютам
58.18801.81341.68681.82971.50280.91661.2277 1.70643.0660.99881.11132.10623.53332.00131.68181.08850.69441.31732.40193.70963.37353.74650.98650.8711.72444.23962.31275.14475.44040.82574.79343.83771.75191.0492
100 Японских иен (JPY)
ко всем валютам
34.10111.06280.98861.07230.88070.53720.71950.5861 1.79690.58540.65131.23442.07071.17290.98560.6380.4070.7721.40762.1741.97712.19570.57810.51041.01062.48461.35543.01513.18830.4842.80922.24911.02670.6149
100 Казахских тенге (KZT)
ко всем валютам
18.97850.59150.55020.59680.49020.2990.40040.32620.5566 0.32580.36250.6871.15240.65280.54860.35510.22650.42970.78341.20991.10031.2220.32180.28410.56251.38280.75441.6780.26941.56341.25170.57140.3423
10 Норвежских крон (NOK)
ко всем валютам
58.26111.81571.68891.8321.50470.91781.22921.00131.70853.0699 1.11272.10893.53772.00381.68391.08990.69531.3192.40493.71423.37783.75130.98770.87211.72654.24492.31565.15125.44720.82684.79943.84251.75411.0506
10 Шведских крон (SEK)
ко всем валютам
52.36261.63191.51791.64661.35240.82491.10480.89991.53562.75910.8988 1.89543.17961.80091.51340.97960.62491.18542.16143.33823.03583.37150.88770.78381.55183.81522.08124.62964.89570.74314.31353.45351.57650.9442
1 Сингапурских долларов (SGD)
ко всем валютам
27.62750.8610.80090.86880.71360.43520.58290.47480.81021.45580.47430.5277 1.67760.95020.79850.51690.32970.62551.14041.60181.77890.46840.41360.81882.0131.09812.44272.58310.39212.27591.82220.83180.4982
1 Турецкая лира (TRY)
ко всем валютам
16.46870.51330.47740.51790.42540.25950.34750.28310.4830.86780.28270.31460.5961 0.56640.4760.30810.19660.37290.67981.04990.95481.06040.27920.24650.48811.20.65461.45611.53980.23371.35671.08620.49590.297
10 Украинских гривен (UAH)
ко всем валютам
29.07620.90620.84290.91430.7510.45810.61350.49970.85271.53210.49910.55531.05251.7656  0.84040.5440.3470.65831.20021.85371.68581.87220.49290.43520.86172.11851.15572.57082.71850.41262.39531.91770.87540.5243
1 Доллар США (USD)
ко всем валютам
34.60071.07831.00311.08810.89360.54510.730.59471.01471.82320.5939 0.66081.25252.1011.1901 0.64730.4130.78331.42822.20592.00612.22790.58660.51791.02542.5211.37533.05923.23510.4912.85042.28211.04180.6239
1 СДР (XDR)
ко всем валютам
53.45771.6661.54971.6811.38070.84211.12790.91881.56772.81680.91761.0211.9353.24611.83861.545 0.6381.21022.20663.4083.09933.4420.90630.80021.58423.8952.12474.72654.99810.75864.40373.52571.60950.964
1000 Армянских драм (AMD)
ко всем валютам
83.79922.61152.42922.63512.16431.32011.768< /td>1.44022.45744.41551.43841.60043.03325.08842.88212.42191.5676 1.89713.4595.34234.85845.39561.42061.25432.48336.10563.33077.40917.83491.18926.90325.52682.52291.511
1 Азербайджанский манат (AZN)
ко всем валютам
44.17301.37661.28051.3891.14090.69590.9320.75921.29542.32760.75820.84361.59892.68231.51931.27670.82640.5272 1.82342.81612.5612.84420.74890.66121.30913.21851.75573.90564.130.62693.63892.91341.32990.7965
1 Болгарский лев (BGN)
ко всем валютам
24.22680.7550.70230.76180.62570.38170.51120.41640.71051.27660.41590.46270.8771.47110.83330.70020.45320.28920.5485 1.54451.40461.55990.41070.36270.7181.76520.96292.1422.26510.34381.99581.59790.72940.4369
1 Бразильский реал (BRL)
ко всем валютам
15.68620.48890.45480.49330.40520.24710.3310.26960.460.82660.26930.29960.56780.95250.53950.45340.29350.18720.35520.6475 0.90951.010.2660.23480.46491.14290.62351.38691.46660.22261.29221.03460.47230.2829
10 Чешских крон (CZK)
ко всем валютам
17.24860.53760.50.54240.44550.27170.36390.29650.50590.90890.29610.32950.62441.04740.59330.49860.32270.20590.39050.7121.0997 1.11060.29240.25820.51121.25680.68561.52511.61270.24481.42091.13760.5193
100 Венгерских форинтов (HUF)
ко всем валютам
15.53130.48410.45030.48840.40120.24470.32770.2670.45550.81840.26660.29670.56220.94310.53420.44890.29060.18540.35170.64110.99020.9005 0.26330.23250.46031.13170.61731.37321.45220.22041.27951.02440.46760.2801
100 Индийских рупий (INR)
ко всем валютам
58.99021.83841.711.8551.52350.92931.24461.01381.72993.10831.01261.12662.13523.5822.02891.70491.10350.7041.33552.4353.76073.423.7982 0.8831.74824.29812.34465.21565.51540.83714.85953.89061.7761.0637
100 Киргизских сом (KGS)
ко всем валютам
66.81312.08221.93682.1011.72561.05251.40961.14831.95933.52051.14681.2762.41844.0572.29791.9311.24990.79731.51262.75794.25943.87364.30191.1327  1.984.8682.65555.90736.24680.94815.50394.40652.01151.2048
1000 Вон Республики Корея (KRW)
ко всем валютам
33.74531.05170.97831.06120.87160.53160.7120.580.98961.77810.57930.64451.22152.04911.16060.97530.63130.40270.7641.39292.15131.95652.17280.57210.5051 2.45871.34132.98363.15510.47892.77992.22561.0160.6085
1 Литовский лит (LTL)
ко всем валютам
13.72500.42780.39790.43160.35450.21620.28960.23590.40250.72320.23560.26220.49680.83340.47210.39670.25680.16380.31080.56660.8750.79580.88370.23270.20550.4068 0.54561.21351.28330.19481.13070.90520.41330.2475
10 Молдавских лей (MDL)
ко всем валютам
25.16030.78410.72940.79120.64980.39640.53090.43240.73791.32580.43190.48060.91071.52780.86540.72720.47070.30030.56961.03861.6041.45871.620.42660.37660.74561.8332 2.22462.35240.35712.07271.65940.75750.4537
10 Польских злотых (PLN)
ко всем валютам
11.31040.35250.32790.35570.29220.17820.23870.19440.33170.5960.19420.21610.68680.3890.32690.21160.1350.25610.46690.72110.65580.72830.19180.16930.33520.82410.4496 1.05750.16050.93180.7460.34060.204
10 Новых румынских лей (RON)
ко всем валютам
10.69570.33340.31010.33640.27630.16850.22570.18390.31370.18360.20430.38720.64950.36790.30920.20010.12770.24220.44150.68190.62010.68870.18140.16010.3170.77930.42520.9457 0.15180.88110.70550.32210.1929
10 Таджикских сомони (TJS)
ко всем валютам
70.47132.19622.04292.2161.821.11011.48681.21112.06663.71331.20961.34592.55084.27922.42372.03681.31830.8411.59542.90894.49264.08574.53741.19471.05482.08845.13462.80096.23076.5888 5.80534.64782.12171.2707
10 Новых туркменских манат (TMT)
ко всем валютам
12.13930.37840.35190.38180.31360.19130.25620.20870.3560.63970.20840.23190.43940.73720.41750.35090.22710.14490.27490.50110.77390.70380.78170.20580.18170.35980.88450.48251.07331.1350.1723 0.80070.36550.2189
1000 Узбекских сум (UZS)
ко всем валютам
15.16240.47260.43960.47680.39160.23890.31990.26060.44470.7990.26030.28960.54890.92070.52150.43830.28370.1810.34330.62590.96670.87910.97630.25710.2270.44941.10480.60271.34061.41770.21521.2491 0.45650.2734
10 Южноафриканских рэндов (ZAR)
ко вс ем валютам
33.21561.03520.96291.04450.85790.52330.70080.57090.97411.75020.57020.63441.20232.01691.14240.960.62140.39640.7521.37112.11761.92572.13870.56310.49720.98442.42011.32022.93683.10560.47142.73632.1907 0.599
10 Китайских юаней (CNY)
ко всем валютам
55.45961.72841.60771.74391.43240.87361.17010.95321.62642.92230.9521.05922.00753.36761.90741.60291.03750.66191.25562.28923.53563.21543.57090.94020.83011.64354.04082.20434.90355.18530.7874.56863.65781.6697 

В избранное