Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/05/2014


Относительные курсы валют по данным ЦБ РФ на 01.05.2014

1.97290.6001< td class=cr2>3.80670.3612
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.1578 0.92731.01720.82060.50190.67240.55220.9511.68990.55640.60971.16641.06280.92820.59870.38390.7271.31512.07561.84492.07370.56040.50090.9592.32091.25312.82222.99090.45142.64572.11280.98190.5816
10000 Белорусских рублей (BYR)
ко всем валютам
35.75851.0785 1.09690.88490.54130.72510.59551.02561.82240.65761.25792.12771.14621.00110.64560.4140.7841.41832.23841.98962.23640.60440.54021.03422.5031.35143.04353.22550.48682.85322.27851.05890.6272
1 Канадский доллар (CAD)
ко всем валютам
32.59970.98320.9117 0.80680.49350.6610.54290.9351.66140.5470.59951.14681.93971.04490.91260.58860.37740.71481.2932.04071.81392.03880.5510.49250.94282.28191.2322.77472.94060.44382.60122.07720.96540.5718
1 Швейцарский франк (CHF)
ко всем валютам
40.41031.21881.13011.2396 0.61170.81940.67291.1592.05950.67810.74311.42152.40451.29531.13130.72960.46780.8861.60282.52962.24852.52730.6830.61051.16872.82861.52723.43943.64510.55013.22442.57491.19660.7088
10 Датских крон (DKK)
ко всем валютам
66.06991.99261.84772.02681.635 1.33971.10021.8953.36721.10871.21492.32423.93122.11771.84961.19280.76481.44862.62044.13583.67624.13211.11660.99811.91084.62462.49695.62345.95960.89945.27174.20991.95641.1588
1 Евро (EUR)
ко всем валютам
49.31881.48741.37931.51291.22050.7465 0.82121.41452.51350.82760.90691.73492.93451.58081.38070.89040.57091.08131.95613.08722.74413.08450.83350.7451.42633.45211.86394.19764.44860.67143.93523.14261.46040.865
1 Фунт стерлингов (GBP)
ко всем валютам
60.05701.81131.67961.84231.48620.9091.2178 1.72253.06081.00781.10432.11263.57341.9251.68121.08430.69521.31682.3823.75943.34163.7561.0150.90731.73694.20372.26975.11165.41720.81764.7923.82681.77841.0533
100 Японских иен (JPY)
ко всем валютам
34.86671.05160.97511.06960.86290.52780.7070.5806 1.7770.58510.64121.22652.07461.11760.97610.62950.40360.76451.38292.18261.942.18060.58930.52671.00842.44051.31772.96763.1450.47472.7822.22171 .03250.6115
100 Казахских тенге (KZT)
ко всем валютам
19.62190.59180.54880.6020.48560.2970.39790.32680.5628 0.32930.36080.69031.16760.6290.54930.35430.22720.43020.77831.22831.09181.22720.33170.29650.56751.37350.74161.67011.770.26721.56571.25030.58110.3442
10 Норвежских крон (NOK)
ко всем валютам
59.59741.79741.66671.82821.47490.90211.20850.99241.70933.0373 1.09592.09653.54611.91031.66841.0760.68991.30672.36373.73063.3163.72731.00720.90031.72364.17162.25235.07255.37580.81134.75533.79751.76481.0453
10 Шведских крон (SEK)
ко всем валютам
54.38491.64021.52091.66831.34590.82321.10280.90561.55982.77170.9126 1.91313.2361.74321.52250.98190.62961.19242.1573.40433.0263.40130.91910.82161.57292.05534.62884.90560.74044.33943.46541.61040.9539
1 Сингапурских долларов (SGD)
ко всем валютам
28.42810.85740.79510.87210.70350.43030.57650.47340.81541.44880.47710.5228 1.69150.91120.79580.51330.32910.62331.12751.77951.58181.7780.48050.42950.82221.98991.07442.41962.56430.3872.26831.81140.84180.4986
1 Турецкая лира (TRY)
ко всем валютам
16.80670.50690.47010.51560.4160.25440.34080.27990.48210.85660.28210.30910.5913 0.53870.47050.30350.19460.36850.66661.05210.93521.05110.28410.25390.48611.17640.63521.43051.5160.22881.3411.07090.49770.2948
10 Украинских гривен (UAH)
ко всем валютам
31.19890.9410.87250.95710.77210.47230.63260.51950.89491.59010.52350.57371.09751.8564 0.87340.56330.68411.23741.9531.73591.95120.52730.47130.90232.18381.17912.65542.81420.42472.48941.9880.92390.5472
1 Доллар США (USD)
ко всем валютам
35.72271.07740.9991.09580.8840.54070.72440.59491.02461.82060.59950.65691.25662.12561.145 0.6450.41350.78331.41682.23621.98762.23420.60380.53971.03312.50041.353.04053.22230.48632.85032.27621.05780.6266
1 СДР (XDR)
ко всем валютам
55.39201.67061.54911.69921.37080.83841.12320.92241.58872.8230.92951.0186 1.94853.29591.77551.5507 0.64121.21452.1973.46743.0823.46430.93620.83681.6023.87722.09344.71454.99640.75414.41973.52951.64030.9715
1000 Армянских драм (AMD)
ко всем валютам
86.39112.60552.4162.65012.13791.30761.75171.43852.47784.4028 1.44961.58863.0395.14032.76912.41841.5597 1.89413.42645.40784.80685.4031.461.3052.49856.0473.26497.35297.79261.1766.89315.50472.55821.5152
1 Азербайджанский манат (AZN)
ко всем валютам
45.61121.37561.27561.39921.12880.69040.92490.75951.30822.32460.76540.83871.60452.71391.4621.27690.82350.528 1.8092.85512.53782.85260.77090.6891.31913.19261.72373.88214.11420.62093.63932.90631.35060.8
1 Болгарский лев (BGN)
ко всем валютам
25.21370.76050.70520.77350.6240.38170.51130.41990.72321.2850.42310.46370.8871.50030.80820.70590.45520.29190.5528 1.57831.40291.57690.42620.38090.72921.76490.95292.1462.27430.34332.01181.60660.74660.4423
1 Бразильский реал (BRL)
ко всем валютам
15.97540.48180.44680.49010.39540.24180.3240.26610.45820.81420.26810.29380.5620.95060.51210.44730.28850.1850.35030.6336 0.88890.99920.270.24140.46211.11820.60381.35971.4410.21751.27471.0180.47310.2802
10 Чешских крон (CZK)
ко всем валютам
17.97280.54210.50270.55140.44480.27210.36450.29930.51550.9160.30160.33050.63231.06940.57610.50320.32450.20810.39410.71291.1251 1.12410.30380.27150.51981.25810.67931.52971.62120.24471.43411.14520.53220.3153
100 Венгерских форинтов (HUF)
ко всем валютам
15.98970.48230.44720.49050.39570.24210.32430.26630.45860.81490.26830.29410.56250.95140.51260.44770.28870.18510.35060.63421.00090.8897 0.27030.24160.46251.11920.60431.3611.44230.21771.27591.01890.47350.2805
100 Индийских рупий (INR)
ко всем валютам
59.17291.78461.65481.81521.46440.89571.19990.98531.69723.01570.99291.08812.08153.52081.89671.65651.06830.6851.29742.34693.70413.29243.7007 0.89391.71134.14182.23635.03635.33750.80554.72143.7 7041.75221.0378
100 Киргизских сом (KGS)
ко всем валютам
66.20031.99661.85142.03081.63831.0021.34231.10231.89873.37381.11081.21732.32873.9392.12191.85321.19520.76631.45152.62564.14393.68344.14021.1188 1.91464.63372.50185.63455.97140.90125.28214.21821.96031.1611
1000 Вон Республики Корея (KRW)
ко всем валютам
34.57821.04290.9671.06070.85570.52340.70120.57580.99181.76230.58020.63591.21642.05751.10840.9680.62430.40030.75821.37152.16451.9242.16260.58440.5224 2.42031.30682.94313.1190.47072.7592.20331.02390.6065
1 Литовский лит (LTL)
ко всем валютам
14.28680.43090.39960.43830.35360.21630.28970.23790.40980.72820.23980.26270.50260.85010.4580.40.2580.16540.31330.56670.89430.7950.89360.2415< /td>0.21590.4132 0.541.2161.28870.19451.140.91040.42310.2506
10 Молдавских лей (MDL)
ко всем валютам
26.46130.79810.74010.81180.65490.40060.53660.44070.7591.34860.44410.48660.93091.57450.84820.74080.47780.30630.58021.04951.65641.47231.65490.44720.39980.76531.8522 2.25222.38690.36032.11141.68610.78360.4641
10 Польских злотых (PLN)
ко всем валютам
11.74930.35440.32860.36050.29080.17790.23830.19570.3370.59880.19720.21610.41330.69910.37660.3290.21220.13610.2576 0.4660.73550.65380.73490.19860.17750.33980.82240.4441 1.05980.160.93750.74870.3480.2061
10 Новых румынских лей (RON)
ко всем валютам
11.08640.33440.31010.34010.27440.16780.22480.18460.3180.56510.18610.20390.390.65970.35540.31040.20020.12840.24310.43970.6940.61690.69340.18740.16750.32070.7760.4190.9436 0.1510.88460.70650.32830.1945
10 Таджикских сомони (TJS)
ко всем валютам
73.46272.21562.05452.25351.8181.11191.48961.22332.1073.7441.23271.35082.58424. 37112.35472.05651.32630.85041.61072.91374.59854.08754.59441.24151.10982.12465.1422.77636.25266.6264 5.86164.6812.17531.2884
10 Новых туркменских манат (TMT)
ко всем валютам
12.53300.3780.35050.38450.31020.18970.25420.20870.35950.63880.210 30.23050.44090.74580.40180.35090.22630.14510.27480.49710.78460.69740.78390.21190.18940.36250.87730.47371.06681.13050.1707 0.79860.37120.2199
1000 Узбекских сум (UZS)
ко всем валютам
15.69410.47340.43890.48150.38840.23760.31830.2614 0.45020.79990.26340.28860.55210.93390.50310.43940.28340.18170.34410.62250.98240.87330.98160.26530.23710.45391.09860.59311.33581.41570.21371.2523 0.46480.2753
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.77141.01860.94451.0360.8358 0.51120.68480.56240.96861.72120.56670.6211.1882.00951.08250.94540.60970.3910.74051.33952.1141.87912.11210.57080.51020.97672.36391.27632.87443.04630.45982.69462.1519 0.5923
10 Китайских юаней (CNY)
ко всем валютам
57.01861. 71971.59461.74911.4110.86311.15620.94951.63542.90590.95681.04852.00583.39271.82761.59621.02940.66011.25022.26153.56923.17253.5660.96360.86141.6493.9912.15484.8535.14320.77624.54953.63321.6884 

В избранное