Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/12/2013


Относительные курсы валют по данным ЦБ РФ на 31.12.2013

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
28.9555 0.84410.9480.78910.48010.64390.53670.93241.35890.54420.57751.12241.89220.7290.88470.57260.35880.69311.25882.06891.76771.90830.54930.43650.93372.22160.4521.15462.66862.870.41912.52141.97960.92840.5363
10000 Белорусских рублей (BYR)
ко всем валютам
34.30731.1849 1.1232 0.9350.56890.76290.63591.10471.61010.64480.68421.32982.2420.86381.04830.67840.42510.82121.49152.45132.09442.2610.65080.51721.10622.63220.53551.3683.16183.40050.49662.98752.34541.10.6354
1 Канадский доллар (CAD)
ко всем валютам
30.5452 1.0550.8904 0.83240.50650.67930.56610.98361.43350.57410.60921.1841.99610.76910.93330.6040.37850.73121.32792.18251.86482.01310.57950.46050.98492.34360.47681.2182.81513.02760.44212.65992.08820.97940.5658
1 Швейцарский франк (CHF)
ко всем валютам
36.69601.26741.06971.2014 0.60850.81610.68011.18161.72220.68970.73181.42242.39810.92391.12130.72560.45470.87841.59532.6222.24032.41840.69610.55321.18332.81550.57281.46323.38193.63720.53123.19552.50871.17660.6797
10 Датских крон (DKK)
ко всем валютам
60.31362.0831.75811.97461.6437 1.34121.11791.94212.83051.13351.20282.33783.94141.51851.84291.19260.74731.44372.6224.30953.68213.97491.14420.90921.94484.62750.94142.40495.55855.97810.8735.25214.12331.93381.1171
1 Евро (EUR)
ко всем валютам
44.96991.55311.31081.47231.22550.7457 0.83351.4482.11040.84520.89681.74312.93881.13221.3740.88920.55721.07641.9553.21312.74542.96370.85310.67791.453.45030.70191.79314.14444.45730.65093.9163.07441.44190.8329
1 Фунт стерлингов (GBP)
ко всем валютам
53.95741.86351.57281.76651.47040.89471.1999 1.73742.53221.01411.07612.09153.52611.35851.64871.0670.66861.29162.34573.85533.2943.5561.02360.81341.73984.13990.84222.15154.97275.34810.7814.69863.68881.730.9994
100 Японских иен (JPY)
ко всем валютам
31.05681.07260.90531.01680.84640.5150.69070.5756 1.45750.58370.61941.20382.02960.78190.9490.61410.38480.74341.35012.21911.8962.04680.58920.46821.00142.38280.48471.23842.86223.07830.44962.70442.12320.99580.5752
100 Казахских тенге (KZT)
ко всем валютам
21.30880.7360.62120.69770.58070.35340.47390.3950.6862 0.40050.4250.8261.39250.53650.65110.42140.26410.51010.92641.52261.30091.40440.40430.32130.68711.63490.33260.84971.96382.11210.30851.85561.45680.68320.3947
10 Норвежских крон (NOK)
ко всем валютам
53.21131.83771.55111.74211.45010.88231.18330.98621.71342.4972 1.06122.06253.47731.33971.62591.05220.65931.27372.31323.8023.24853.50681.00940.80211.71584.08260.83052.12174.9045.27420.77024.63363.63781.70610.9856
10 Шведских крон (SEK)
ко всем валютам
50.14511.73181.46171.64171.36660.83151.11510.92941.61472.35330.9424 1.94373.2771.26251.53220.99160.62131.20032.17993.58293.06133.30480.95130.75591.61693.84740.78271.99954.62144.97030.72584.36663.42821.60780.9288
1 Сингапурских долларов (SGD)
ко всем валютам
25.79950.89110.75210.84470.70310.42780.57380.47820.83081.21080.48490.5145 1.6860.64960.78830.51020.31970.61761.12161.84341.57511.70030.48940.38890.83191.97950.40271.02872.37772.55720.37352.24661.76380.82720.4779
1 Турецкая лира (TRY)
ко всем валютам
15.30260.52850.44610.5010.41710.25380.34030.28370.49280.71820.28760.30520.5932 0.38530.46760.30260.18960.36630.66531.09340.93421.00850.29030.23070.49351.17410.23890.61021.41031.51680.22151.33261.04620.49070.2835
10 Украинских гривен (UAH)
ко всем валютам
39.71991.37181.15781.30041.08250.65860.88330.73621.2791.86410.74650.79211.53962.5957 1.21360.78540.49220.95081.72672.8382.42492.61770.75350.59881.28083.04750.621.58383.66063.9370.57493.45882.71551.27350.7357
1 Доллар США (USD)
ко всем валютам
32.72921.13040.95411.07160.8920.54270.72790.60661.05391.5360.61510.65271.26862.13880.8241 0.64720.40550.78351.42282.33861.99812.1570.62090.49341.05542.51120.51081.30513.01633. 24410.47382.85012.23751.04940.6062
1 СДР (XDR)
ко всем валютам
50.57351.74661.47421.65571.37820.83861.12470.93731.62852.37340.95051.00861.96033.30491.27331.5453 0.62661.21062.19863.61353.08753.3330.95940.76241.63073.88020.78932.01664.66095.01270.7324.40393.45751.62150.9367
1000 Армянских драм (AMD)
ко всем валютам
80.71322.78752.35272.64252.19961.33831.79491.49592.59893.78781.51691.60963.12855.27452.03212.46611.596 1.9323.50885.7674.92745.31931.53111.21672.60256.19271.25973.21837.43858.00011.16837.02845.51792.58781.4949
1 Азербайджанский манат (AZN)
ко всем валютам
41.77841.44291.21781.36781.13860.69270.92910.77431.34531.96070.78520.83321.61942.73021.05191.27650.82610.5177 1.81622.98512.55052.75340.79260.62981.34713.20540.65211.66593.85034.1410.60473.6382.85621.33950.7738
1 Болгарский лев (BGN)
ко всем валютам
23.00340.79450.67060.75310.62690.38140.51160.42640.74071.07960.43240.45880.89171.50330.57920.70290.45490.28510.5507 1.64361.40441.5160.43640.34680.74181.7650.35910.91732.122.28010.3332.00311.57270.73760.4261
1 Бразильский реал (BRL)
ко всем валютам
13.99580.48340.4080.45820.38140.23210.31130.25940.45070.65690.26310 .27920.54250.91470.35240.42770.27680.17350.33510.6085 0.85450.92240.26550.2110.45131.07390.21850.55811.28991.38730.20261.21880.95690.44880.2593
10 Чешских крон (CZK)
ко всем валютам
16.38060.56580.47750.53630.44640.27160.36430.30360.52750.76880.30790.32670.6351.07050.41250.50050.32390.2030.39210.71211.1704 1.07960.31080.2470.52821.25680.25570.65321.50971.62360.23711.42641.11990.52520.3034
100 Венгерских форинтов (HUF)
ко всем валютам
15.17380.52410.44230.49680.41360.25160.33750.28130.48860.71210.28520.30260.58820.99160.38210.46370.30010.1880.36320.65971.08420.9264 0.28790.22880.48931.16420.23690.60511.39851.5040.21971.32141.03740.48650.2811
100 Индийских рупий (INR)
ко всем валютам
52.71681.82071.53671.72591.43660.87411.17230.97711.69752.4740.99081.05132.04343.4451.32731.61071.04240.65321.26192.29173.76673.21833.4742 0.79471.69984.04470.82282.1024.85845.22520.76314.59053.6041.69020.9764
100 Киргизских сом (KGS)
ко всем валютам
66.34102.29121.93382.17191.80791.11.47531.22962.13623.11341.24681.3232.57154.33531.67032.0271.31180.8221.5882.8844.74014.054.37211.2585 2.13915.091.03542.64526.1146.57560.96025.77694.53542.1271.2287
1000 Вон Республики Корея (KRW)
ко всем валютам
31.01411.07110.90411.01540.84520.51430.68970.57480.99871.45550.58290.61851.20222.02680.78090.94760.61330.38430.74241.34832.2161.89342.0440.58840.4675 2.37960.48411.23672.8583 3.07410.44892.70072.12030.99440.5745
1 Литовский лит (LTL)
ко всем валютам
13.03380.45020.380.42680.35520.21620.28990.24160.41970.61170.2450.260.50520.85180.32820.39830.25780.16150.3120.56670.93130.79570.8590.24730.19650.4203  0.20350.51971.20121.29190.18871.1350.89110.41790.2414
1 Латвийский лат (LVL)
ко всем валютам
64.07442.21291.86772.09771.74611.06241.42491.18752.06323.0071.20421.27782.48364.18721.61321.95781.2670.79391.53372.78554.57823.91174.22271.21550.96592.0664.9161 2.55495.90516.35090.92745.57954.38042.05441.1868
10 Молдавских лей (MDL)
ко всем валютам
25.07980.86620.73110.82110.68350.41590.55780.46490.80761.1770.47140.50020.97221.6390.63150.76630.4960.31080.6004 1.09031.7921.53111.65290.47580.37810.80871.92430.3915 2.31142.48590.3632.1841.71460.80410.4645
10 Польских злотых (PLN)
ко всем валютам
10.85080.37480.31630.35530.29570.180.24130.20110.34940.50930.2040.21640.42060.70910.27320.3316 0.21460.13450.25980.47180.77530.66250.71520.20590.16360.34990.83260.16940.4327 1.07550.15710.94490.74190.34790.201
10 Новых румынских лей (RON)
ко всем валютам
10.08910.34850.29410.33040.2750.16730.22440.1870.32490.47350.18970. 20120.39110.65940.25410.30830.19950.1250.24150.43860.72090.6160.6650.19140.15210.32540.77410.15750.40230.9299 0.14610.87860.68980.32350.1869
10 Таджикских сомони (TJS)
ко всем валютам
69.09122.38622.01392.2621.88281.14561.53641.28052.22473.24241.29851.37792.67814.5151.73952.1111.36620.85611.65383.00364.93664.21794.55341.31071.04152.22785.3011.07832.75496.36746.8482 6.01644.72342.21521.2797
10 Новых туркменских манат (TMT)
ко всем валютам
11.48390.39670.3 3480.3760.3130.19050.25540.21290.36980.5390.21590.22910.44520.75050.28920.35090.22710.14230.27490.49930.82060.70110.75690.21790.17320.37030.88110.17930.45791.05841.13830.1663 0.78510.36820.2127
1000 Узбекских сум (UZS)
ко всем валютам
14.62760.50520.42640.47890.39870.24260.32530.27110.4710.68650.27490.29180.5670.95590.36830.4470.28930.18130.35020.63591.04520.8930.96410.27750.22050.47171.12230.22830.58331.34811.44990.21181.2738 0.4690.271
10 Южно африканских рэндов (ZAR)
ко всем валютам
31.19001.07720.90921.02120.850.51720.69360.57811.00431.46380.58620.6221.2092.03830.78530.9530.61680.38650.74661.35592.22861.90412.05560.59170.47021.00572.39310.48681.24372.87453.09150.4515 2.7162.1323 0.5777
10 Китайских юаней (CNY)
ко всем валютам
53.99341.86481.57391.76771.47140.89531.20071.00071.73862.53391.01471.07682.09293.52841.35941.64981.06770.6691.29242.34723.85793.29623.55841.02430.81391.7414.14260.84272.15294.9765.35170.78154.70173.69131.7312 

В избранное