Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/12/2013


Относительные курсы валют по данным ЦБ РФ на 05.12.2013

< td class=godn>1.39680.6724< td class=goup>2.5804
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0699 0.85070.96290.81910.49690.66570.55180.92870.55250.58981.13441.84650.74310.9040.58920.36570.70811.30292.14791.82692.01520.56310.44310.95922.29960.46811.18292.79862.97430.43162.58551.9870.93660.5507
10000 Белорусских рублей (BYR)
ко всем валютам
35.34881.1756 1.13190.96290.58410.78250.64861.09171.6420.64940.69341.33352.17060.87361.06270.69260.42990.83241.53162.52492.14772.3690.6620.52091.12762.70320.55031.39063.28983.49640.50743.03942.33591.1010.6474
1 Канадский доллар (CAD)
ко всем валютам
31.23011.03860.8835 0.85070.51610.69140.57310.96451.45070.57380.61261.17821.91770.77180.93890.61190.37980.73541.35322.23071.89742.0930.58480.46020.99622.38830.48621.22862.90653.08910.44832.68522.06370.97270.572
1 Швейцарский франк (CHF)
ко всем валютам
36.71431.2211.03871.1757 0.60670.81280.67371.13391.70540.67450.72021.3852.25450.90731.10380.71940.44650.86451.59082.62242.23062.46050.68750.5411.17122.80770.57161.44433.41693.63150.5273.15682.42611.1435
10 Датских крон (DKK)
ко всем валютам
60.51932.01271.71211.93791.6484 1.33971.11051.8692.81111.11191.18712.2833.71621.49561.81951.18580.7361.4252.62224.32283.67694.05591.13330.89181.93054.62810.94212.38075.63245.9861 0.86875.20353.99911.88491.1084
1 Евро (EUR)
ко всем валютам
45.17481.50241.2781.44661.23050.7465 0.82891.39522.09840.830.88611.70422.7741.11641.35820.88520.54941.06371.95733.22682.74463.02750.84590.66571.44113.45470.70331.77714.20434.46830.64843.88422.98521.4070.8274
1 Фунт стерлингов (GBP)
ко всем валютам
54.50181.81261.54191.74521.48450.90061.2065 1.68322.53161.00131.0692.0563.34671.34691.63861.06790.66281.28332.36153.8933.31133.65261.02060.80311.73864.16790.84852.1445.07235.39090.78234.68623.60151.69750.9982
100 Японских иен (JPY)
ко всем валютам
32.38081.07690.91611.03690.8820.53510.71680.5942 1.50410.59490.63521.22161.98840.80020.97350.63450.39380.76251.4032.31291.96732.17010.60640.47721.03292.47630.50411.27383.01363.20290.46482.78422.13971.00850.5931
100 Казахских тенге (KZT)
ко всем валютам
21.52890.7160.60910.68940.58640.35580.47660.39510.6649 0.39560.42230.81221.3220.53210.64730.42190.26190.5070.93281.53781.3081.44290.40320.31730.68681.64640.33520.84692.00372.12950.3091.85111.42270.67060.3943
10 Норвежских крон (NOK)
ко всем валютам
54.43351.81031.53991.7431.48270.89951.2050.99881.68112.5284 1.06772.05353.34251.34521.63651.06660.6621.28172.35853.88813.30713.6481.01930.80211.73644.16270.84742.14135.0665.38410.78134.68033.5971.69530.9969
10 Шведских крон (SEK)
ко всем валютам
50.98431.69561.44241.63261.38870.84251.12870.93551.5 7462.36820.9367 1.92333.13071.261.53280.9990.621.20052.20913.64173.09763.41690.95470.75131.62643.89890.79372.00574.7455.0430.73184.38373.3691.58790.9337
1 Сингапурских долларов (SGD)
ко всем валютам
26.50880.88160.750.84890.72210.43810.58690.48640.81871.23140.4870.52 1.62780.65510.7970.51940.32240.62421.14861.89351.61061.77660.49640.39060.84562.02720.41271.04282.46712.62210.38052.27931.75170.82560.4855
1 Турецкая лира (TRY)
ко всем валютам
16.2855< /td>0.54160.46080.52150.44360.26910.36050.29890.5030.75650.29920.31950.6144 0.40250.48960.31910.19810.38350.70571.16330.98951.09150.3050.240.51951.24540.25360.64071.51571.61090.23381.40031.07620.50730.2983
10 Украинских гривен (UAH)
ко всем валютам
40.46621.34581.14481.29581.10220.66870.89580.74251.24971.87970.74350.79371.52662.4848 1.21660.79290.49210.95281.75332.89042.45862.7120.75780.59631.29093.09460.631.59193.76614.00260.58083.47942.6741.26030.7411
1 Доллар США (USD)
ко всем валютам
33.26321.10620.9411.06520.90610.54970.73640.61041.02731.54510.61110.65251.25482.04260.822 0.65180.40450.78321.44132.37592.02092.22920.62290.49021.06112.54370.51781.30853.09573.29010.47752.862.1981.0360.6092
1 СДР (XDR)
ко всем валютам
51.03871.69741.44391.63431.39020.84341.12990.93651.57632.37080.93771.00111.92543.1341.26131.5344 0.62071.20182.21143.64563.10093.42050.95570.75211.62813.90310.79462.007 84.755.04830.73264.38843.37261.58960.9347
1000 Армянских драм (AMD)
ко всем валютам
82.23292.73482.32642.63322.23991.35881.82041.50892.53963.81971.51081.6133.10215.04952.03222.47221.6112 1.93633.5635.87374.99615.5111.53991.2117 2.62316.28861.28013.23497.65328.13381.18037.07055.43392.56111.506
1 Азербайджанский манат (AZN)
ко всем валютам
42.47091.41251.20151.361.15680.70180.94020.77931.31171.97280.78030.83311.60222.60791.04961.27690.83220.5165 1.84023.03362.84630.79530.62581.35483.24790.66121.67083.95274.20090.60963.65172.80651.32280.7778
1 Болгарский лев (BGN)
ко всем валютам
23.08020.76760.6530.73910.62870.38140.5110.42350.71281.07210.42410.45270.87071.41730.57040.69390.45230.28070.5435 1.64861.40231.54680.43220.34010.73631.7650.35930.9082.1482.28290.33131.98451.52520.71890.4227
1 Бразильский реал (BRL)
ко всем валютам
14.00030.46560.39610.44830.38140.23140.310.25690.43240.65040.25730.27470.52820.85970.3460.42090.27440.17030.32970.6066 0.85060.93830.26220.20630.44661.07070.2180.55081.3031.38480.2011.20380.92520.43610.2564
10 Чешских крон (CZK)
ко всем валютам
16.45960.54740.46570.52710.44840.2720.36440.30210.50840.76460.30240.32290.6211.01070.40680.49490.32250.20020.38760.71321.1757 1.10310.30830.24260.52511.25870.25630.64751.53191.62810.23631.41531.08770.51270.3015
100 Венгерских форинтов (HUF)
ко всем валютам
14.92160.49630.42220.47780.40650.24660.33040.27380.46090.69310.27420.29270.56290.91630.36880.44860.29240.18150.35140.64661.06590.9066 0.27950.21990.4761.14110.23230.5871.38881.4760.21421.2830.98610.46480.2733
100 Индийских рупий (INR)
ко всем валютам
53.4048 1.77611.51081.71011.45470.88251.18220.97991.64932.48070.98121.04752.01473.27931.31981.60561.04640.64951.25752.31393.81463.24463.5791 0.78691.70364.0840.83142.10094.97035.28240.76654.59183.5291.66330.9781
100 Киргизских сом (KGS)
ко всем валютам
67.86792.25711.922.17321.84861.12151.50241.24532.0963.15251.24691.33122.56034.16741.67722.04041.32980.82541.5982.94064.84774.12344.54831.2709 2.16495.191.05652.66986.31636.71290.97415.83544.48472.11371.2429
1000 Вон Республики Корея (KRW)
ко всем валютам
31.34961.04260.88691.00390.85390.51810.6940.57530.96821.45620.5760.61491.18271.92510.77480.94250.61430.38130.73821.35832.23931.90472.1010.58710.462 2.39740.48811.23332.91763.10090.452.6 9552.07160.97640.5742
1 Литовский лит (LTL)
ко всем валютам
13.07670.43490.370.41880.35620.21610.28950.240.40390.60750.24030.25650.49330.8030.32320.39320.25630.15910.30790.56660.93410.79450.87640.24490.19270.4172 0.20360.51451.21711.29350.18771.12440.86410.40730.2395
1 Латвийский лат (LVL)
ко всем валютам
64.23952.13641.81742.0571.74981.06151.42211.17871.98392.98391.18021.262.42343.94461.58751.93131.25870.78121.51262.78344.58853.90294.30521.20290.9466 2.04924.9126 2.52715.97866.3540.9225.52344.24492.00071.1765
10 Молдавских лей (MDL)
ко всем валютам
25.42090.84540.71920.8140.69240.42010.56280.46650.78511.18080.46710.49870.9591.5610.62830.76430.49810.30920.59861.10151.81581.54451.70370.47610.37460.81091.9440.3958 2.36592.51450.36492.18581.67980.79180.4656
10 Польских злотых (PLN)
ко всем валютам
10.74500.35740.3040.34410.29270.17760.23790.19720.33190.49910.19740.21080.40540.65980.26560.32310.21060.1307 0.2530.46560.76750.65290.72010.20120.15840.34280.82170.16730.4227 1.06280.15430.92390.71010.33470.1968
10 Новых румынских лей (RON)
ко всем валютам
10.11010.33630.28610.32380.27540.16710.22380.18560.31230.46970.18580.19830.38140.62090.24990.3040.19810.1230.23810.43810.72220.61430.67760.18940.1490.32250.77320.15740.39780.941 0.14520.86930.66810.31490.1852
10 Таджикских сомони (TJS)
ко всем валютам
69.67432.31711.97112.2311.89781.15131.54241.27842.15183.236 41.281.36662.62844.27841.72182.09471.36520.84731.64063.01884.97674.23314.66941.30471.02672.22255.32821.08472.74096.48446.8916 5.99074.60412.171.276
10 Новых туркменских манат (TMT)
ко всем валютам
11.63050.38680.32910.37250.31680.19220.25750.21340.35920.54030.21370.22820.43880.71420.28750.34970.22790.14150.27390.5040.83080.70670.77950.21780.17140.3710.88950.18110.45761.08251.15040.167 0.76860.36230.213
1000 Узбекских сум (UZS)
ко всем валютам
15.13340. 50330.42820.48460.41220.25010.3350.27770.46740.7030.27810.29690.57090.92930.3740.4550.29660.18410.35640.65571.0810.91951.01420.28340.2230.48281.15730.23560.59541.40851.49690.21731.3012 0.47140.2772
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.10861.06780.90841.02820.87460.53060.71080.58920.99161.49150.58990.62981.21131.97170.79350.96530.62920.39050.75611.39122.29351.95082.15190.60130.47321.02432.45550.49991.26312.98833.17590.46092.76082.1218 0.5881
10 Китайских юаней (CNY)
ко всем валютам
54.60501.8161.54481.74851.48730.90231.20881.00191.68642.53641.00321.07112.05993.3531.34941.64171.06990.66411.28582.36593.90033.31763.65951.02250.80461.74194.17580.85012.14815.08195.40110.78384.6953.60831.7007 

В избранное