Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/12/2013


Относительные курсы валют по данным ЦБ РФ на 18.12.2013

< td class=godn>1.3786< td class=crleft>1 Литовский лит (LTL)
ко всем валютам0.2155
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.4105 0.84710.94740.79310.48460.64980.54820.92130.54950.58771.1241.81650.74230.89490.58050.3620.7011.27042.08331.79171.94560.55460.440.94062.24280.45651.15982.71162.8980.42722.55031.97150.92080.5434
10000 Белорусских рублей (BYR)
ко всем валютам
34.72221.1807 1.11850.93630.57220.76710.64721.08771.62750.64880.69381.32692.14460.87641.05660.68530.42740.82761.49992.45952.11532.29690.65470.51941.11052.64790.5391.36933.20133.42140.50433.01092.32761.0870.6415
1 Канадский доллар (CAD)
ко всем валютам
31.04531.05560.8942 0.83720.51160.68590.57870.97251.45520.58010.62031.18641.91750.78360.94470.61270.38220.741.34112.19911.89132.05370.58540.46440.99292.36750.48191.22432.86233.05910.45092.69212.08110.97190.5736
1 Швейцарский франк (CHF)
ко всем валютам
37.08491.2611.06811.1946 0.61110.81930.69131.16171.73830.69290.7411.41722.29050.9361.12850.73190.45650.88391.60192.62692.25922.45320.69930.55471.18612.82810.57571.46253.41913.65420.53873.21582.48591.1610.6851
10 Датских крон (DKK)
ко всем валютам
60.69182.06371.7481.9551.6366 1.34091.13131.90122.84471.1341.21262.31933.74851.53181.84681.19780.7471.44662.62174.2993.69734.01481.14440.90781.9414.62830.94212.39345.59565.98030.88155.2629 4.06841.91.1212
1 Евро (EUR)
ко всем валютам
45.26441.53911.30371.45811.22060.7459 0.84371.41792.12160.84570.90441.72982.79571.14241.37730.89340.55721.07891.95533.20632.75752.99430.85350.67711.44773.45180.70261.7854.17334.46020.65753.92513.03421.41710.8362
1 Фунт стерлингов (GBP)
ко всем валютам
53.65151.82431.54521.72821.44680.8841.1853 1.68062.51481.00241.0722.05033.31371.35411.63261.05890.66041.27882.31753.80043.26843.54911.01160.80251.71594.09140.83282.11584.94655.28660.77934.65243.59651.67960.9912
100 Японских иен (JPY)
ко всем валютам
31.92441.08550.91951.02840.86090.52610.70530.5951 1.49640.59650.63791.221.97180.80580.97140.63010.3930.76091.3792.26141.94482 .11190.6020.47761.0212.43460.49561.2592.94343.14570.46372.76832.140.99950.5898
100 Казахских тенге (KZT)
ко всем валютам
21.33510.72550.61450.68730.57540.35160.47140.39770.6684 0.39870.42630.81541.31780.53850.64920.42110.26260.50860.92161.51131.29971.41140.40230.31920.68241.6270.33120.84141.96712.10230.30991.85011.43020.6680.3942
10 Норвежских крон (NOK)
ко всем валютам
53.52371.81991.54151.72411.44330.88191.18250.99771.67662.5088 1.06942.04543.30581.35091.62871.05640.65881.27572.3123.79133.26063.54071.00920.80061.71184.08170.83082.11074.93475.2740.77744.64133.58791.67560.9888
10 Шведских крон (SEK)
ко всем валютам
50.05191.70191.44151.61231.34970.82471.10580.9331.56792.3460.9352 1.91273.09141.26331.5230.98790.61611.1932.16213.54543.04913.3110.94380.74871.60083.81690.77691.97384.61474.93190.7274.34023.35521.56690.9247
1 Сингапурских долларов (SGD)
ко всем валютам
26.16820.88980.75370.8430.70570.43120.57820.48780.81971.22660.4890.5229 1.61630.66050.79630.51650.32210.62371.13041.85361.59421.73110.49340.39150.83691.99560.40621.0322.41272.57850.38012.26921.75420.81930.4835
1 Турецкая лира (TRY)
ко всем валютам
16.19110.55060.46640.52160. 43660.26680.35780.30180.50720.75890.30260.32350.6188 0.40870.49270.31960.19930.3860.69941.14690.98641.07110.30530.24220.51791.23480.25140.63851.49281.59540.23521.4041.08540.50690.2992
10 Украинских гривен (UAH)
ко всем валютам
39.62221.34731.14121.27631.06850.65290.87540.73861.24121.85720.74030.79171.51422.4472 1.20570.7820.48770.94441.71152.80662.41382.62110.74710.59271.26723.02160.6151.56253.65313.90420.57553.43582.6561.24040.732
1 Доллар США (USD)
ко всем валютам
32.86461.11750.94661.05870.88620.54150.72610.61261.02951.54050.61410.65671.25592.02980.8295 0.64870.40450.78331.41972.3282.00212.17410.61970.49161.05112.50630.51011.2963.03013.23840.47742.84992.20311.02890. 6072
1 СДР (XDR)
ко всем валютам
50.67001.72291.45931.63221.36640.83491.11950.94451.58722.3750.94671.01241.93643.12951.27891.5418 0.62371.20772.18883.58923.08683.35190.95540.75791.62053.86410.78651.99824.67164.99280.736 4.39383.39661.58630.9361
1000 Армянских драм (AMD)
ко всем валютам
81.24752.76262.342.61712.19091.33871.7951.51442.5453.80821.5181.62333.10495.01812.05062.47221.6035 1.93653.50965.75514.94955.37461.53191.21532.59846.19591.26113.2047.49088.00581.18017.04535.44632.54351.501
1 Азербайджанский манат (AZN)
ко всем валютам
41.95661.42661.20841.35151.13140.69140.9270.78211.31431.96660.78390.83831.60342.59141.0591.27670.82810.5165 1.81242.9722.5562.77550.79110.62761.34193.19960.65131.65463.86834.13420.60943.63832.81251.31350.7751
1 Болгарский лев (BGN)
ко всем валютам
23.15060.78720.66680.74580.62430.38150.51150.43150.72521.08510.43260.46260.88471.42990.58430.70450.45690.2850.5518 1.63991.41031.53150.43650.34630.74041.76550.35940.9132.13452.28120.33632.00751.55190.72480.4277
1 Бразильский реал (BRL)
ко всем валютам
14.11770.48010.40660.45480.38070.23270.31190.26320.44230.66180.26380.28210.53950.8720.35640.42960.27870.17380.33650.6099 0.86010.93390.26620.21120.45161.07660.21920.55681.30171.39110.20511.22420.94640.4420.2609
10 Чешских крон (CZK)
ко всем валютам
16.41550.55820.47280.52880.44270.27050.36270.3060.51420.76950.30670.3280.62741.0139 0.41440.49950.3240.20210.39130.70911.1628 1.08590.30960.24560.5251.25190.25480.64741.51351.61750.23851.42351.10040.51390.3033
100 Венгерских форинтов (HUF)
ко всем валютам
15.11710.51410.43540.4870.40770.24910.3340.28180.47360.70860.28250.30210.57770.93370.38160.460.29840.18610.36040.6531.07080.921 0.28510.22620.48351.15290.23470.59621.39381.48960.21961.31091.01340.47330.2793
100 Индийских рупий (INR)
ко всем валютам
53.03741.80341.52751.70841.43020.87 391.17180.98861.66142.4860.9911.05972.02683.27581.33861.61391.04680.65281.26422.2913.75693.2313.5085 0.79341.69624.04460.82332.09164.88995.22610.77044.59913.55531.66040.9798
100 Киргизских сом (KGS)
ко всем валютам
66.85652.2733 1.92552.15361.80281.10161.47711.24622.09433.13371.24921.33582.55494.12931.68742.03441.31950.82291.59352.88794.73574.07284.42261.2606 2.13825.09841.03772.63656.1646.58770.97115.79744.48162.0931.2351
1000 Вон Республики Корея (KRW)
ко всем валютам
31.26841.06320.90061.00720.84320.51520.69080.58290.97951.46560.58420.62481.1951.93130.78920.95150.61710.38490.74531.35072.21491.90492.06850.58960.4677 2.38450.48541.23312.88293.08110.45422.71142.09610.97890.5777
13.11330.44590.37770.42240.35370.21610.28980.24450.41080.61470.2450.2620.50120.810.3310.39910.25880.16140.31260.56650.92890.79890.86750.24730.19620.4194 0.20360.51721.20911.29220.19051.1372 0.87910.41060.2423
1 Латвийский лат (LVL)
ко всем валютам
64.42782.19071.85562.07531.73741.06161.42341.20092.01823.01991.20381.28732.46213.97931.62611.96051.27160.7931.53562.7834.56373.92494.2621.21480.96372.06054.9132 2.54075.94016.34840.93585.58684.31882.0171.1902
10 Молдавских лей (MDL)
ко всем валютам
25.35850.86230.73040.81690.68380.41790.56030.47270.79441.18860.47380.50670.96911.56620.64010.77170.50050.31220.60441.09541.79631.54481.67750.47820.37930.811 1.93390.3936 2.3382.49870.36842.1991.69990.79390.4685
10 Польских злотых (PLN)
ко всем валютам
10.84640.36880.31240.34940.29250.17880.23970.20220.33980.50840.20270.21680.41450.66990.27380.33010.21410.13350.25860.46860.76830.66080.71750.20460.16230.34690.82720.16840.4278 1.06880.15760.94060.72710.33960.2004
10 Новых румынских лей (RON)
ко всем валютам
10.14870.34510.29230.32690.27370.16730.22430.18920.31790.47570.18970.20280.38790.62690.25620.30890.20030.1250.24190.43840.71890.61830.67140.19140.15180.32460.7740.15760.40030.9357 0.14740.88010.68030.31780.1875
10 Таджикских сомони (TJS)
ко всем валютам
68.85232.34111.9832.21791.85671.13451.52121.28342.15683.22721.28641.37572.63124.25251.73782.09511.35890.84751.64112.97424.87714.19444.55461.29821.02992.2025.25061.06872.71526.3486.7844 5.97054.61542.15551.272
10 Новых туркменских манат (TMT)
ко всем валютам
11.53220.39220.33220.37150.3110.19010.25480.2150.36130.54060.23050.44070.71230.29110.3510.22760.1420.27490.49820.81690.70260.76290.21750.17250.36890.87950.1790.45481.06331.13640.1675 0.77310.36110.2131
1000 Узбекских сум (UZS)
ко всем валютам
14.91810.50730.42970.48060.40230.2459 0.32960.27810.46730.69930.27880.29810.57010.92140.37660.4540.29450.18370.35560.64441.05670.90880.98690.28130.22320.47711.13770.23160.58831.37541.470.21671.2937 0.46710.2756
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.94341.08620.9 21.0290.86140.52640.70580.59541.00061.49730.59690.63831.22071.97290.80620.9720.63050.39320.76141.37992.26271.9462.11310.60230.47781.02162.4360.49591.25972.94513.14760.4642.772.1413 0.5902
10 Китайских юаней (CNY)
ко всем валютам
54.13201.84061.55911.74371.45970.8921.1961.0091.69572.53731.01141.08162.06873.34341.36631.64721.06840.66631.29022.33833.83443.29773.58091.02070.80971.73134.12810.84022.13474.99085.33390.78634.6943.62871.6947 

В избранное