Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/12/2013


Относительные курсы валют по данным ЦБ РФ на 03.12.2013

0.5871< td class=goup>1.56842.01350.438< td class=goup>1.78140.3845
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3870 0.85620.97370.830.50270.6740.55870.93961.41440.56070.59911.14841.85130.75450.91680.59720.37090.71811.31812.14171.84412.03150.56910.44890.96922.32660.47381.20232.83252.98730.42452.61272.01040.92990.5586
10000 Белорусских рублей (BYR)
ко всем валютам
35.49061.168 1.13720.96940.78720.65261.09741.6520.65480.69981.34132.16230.88121.07070.69750.43310.83871.53952.50142.15382.37260.66470.52421.13192.71740.55341.40423.30823.4890.49583.05152.3481.08610.6524
1 Канадский доллар (CAD)
ко всем валютам
31.21011.02710.8794 0.85250.51630.69230.57390.96511.45270.57590.61541.17951.90150.77490.94160.61330.38090.73761.35382.19981.8942.08650.58450.4610.99542.38970.48661.23492.90923.06820.4362.68342.06480.95510.5738
1 Швейцарский франк (CHF)
ко всем валютам
36.61171.20491.03161.1731 0.60570.81210.67321.13211.70420.67550.72191.38362.23060.9091.10450.71950.44680.86521.58812.58052.22182.44760.68570.54081.16772.80320.57081.44863.41273.59920.51153.14782.42221.12040.6731
10 Датских крон (DKK)
ко всем валютам
60.45191.98951.70341.9371.6512 1.34081.11151.86922.81381.11541.19192.28463.6831.50091.82371.1880.73771.42852.62214.26073.66864.04131.13210.89291.9284.62850.94252.39185.63495.94290.84455.19763.99941.84991.1113
1 Евро (EUR)
ко всем валютам
45.08821.48381.27051.44471.23160.7459 0.8291.39422.09870.83190.8891.7042.7471.11951.36030.88610.55031.06551.95573.17792.73623.01420.84440.6661.4383.45220.7031.7844.20284.43250.62993.87662.9831.37980.8289
1 Фунт стерлингов (GBP)
ко всем валютам
54.38961.78991.53261.74271.48560.89981.2063 1.68182.53161.00351.07232.05553.31361.35041.64091.06880.66381.28532.35923.83353.30073.63611.01860.80341.73474.16440.8482.1525.06985.34690.75984.67643.59831.66440.9999
100 Японских иен (JPY)
ко всем валютам
32.34131.06440.91131.03630.88340.5350.71730.5947 1.50540.59670.63771.22231.97040.8030.97570.63560.39470.76431.40292.27 951.96272.16210.60570.47771.03152.47630.50431.27963.01463.17940.45182.78072.13970.98970.5946
100 Казахских тенге (KZT)
ко всем валютам
21.48430.70710.60540.68840.58690.35540.47650.39510.6643 0.39640.42360.8121.30890.53350.64820.42220.26220.50770.93191.51431.30381.43630.40240.31740.68521.6450.3350.85012.00262.11210.30021.84721.42140.65750.395
10 Норвежских крон (NOK)
ко всем валютам
54.20181.78381.52731.73671.48050.89671.20220.99661.6762.5229 1.06862.04843.30221.34581.63521.06510.66151.28092.3513.82023.28933.62351.01510.80061.72874.150.84512.14455.05235.32850.75724.66023.58591.65860.9964
10 Шведских крон (SEK)
ко всем валютам
50.72251.66931.42921.62521.38550.83911.1250.93262.3610.9359 1.91693.09021.25941.53020.99680.6191.19862.20013.5753.07823.39090.94990.74921.61773.88360.79082.00694.7284.98640.70864.36113.35571.55220.9324
1 Сингапурских долларов (SGD)
ко всем валютам
26.46140.87090.74560 .84790.72280.43780.58690.48660.81821.23170.48830.5217 1.61220.6570.79830.520.3230.62531.14781.86511.60591.7690.49560.39090.8442.02610.41261.0472.46662.60140.36972.27511.75070.80980.4865
1 Турецкая лира (TRY)
ко всем валютам
16.41410.54020.46250.5260.44840.27160.36410.30180.50760.76410.30290.32370.6204 0.40760.49520.32260.20030.38790.7121.15690.99611.09740.30740.24250.52351.25680.2560.64951.531.61370.22931.41131.0860.50230.3018
10 Украинских гривен (UAH)
ко всем валютам
40.27731.32551.13491.29061.10020.66630.89340.74061.24541.87480.74310.79411.52222.4539 1.21510.79150.49150.95181.74712.83882.44432.69260.75430.59491.28463.08390.6281.59363.75443.95960.56273.4632.66471. 23250.7404
1 Доллар США (USD)
ко всем валютам
33.14821.09090.9341.06210.90540.54840.73520.60951.0251.5430.61160.65361.25282.01950.823 0.65140.40450.78331.43792.33642.01172.2160.62080.48961.05722.5380.51681.31163.08983.25880.46312.85012.1931.01440.6094
1 СДР (XDR)
ко всем валютам
50.88941.67481.43391.63061.390.84191.12870.93571.57362.36870.93891.00331.92323.10041.26351.5353 0.6211.20262.20743.58683.08833.40210.9530.75171.6233.89640.79344.74355.00280.71094.37543.36681.55730.9355
1000 Армянских драм (AMD)
ко всем валютам
81.94862.69692.30912.62582.23841.35571.81761.50672.53393.81441.5121.61573.0974.99262.03472.47221.6104 1.93653.55465.77584.97315.47841.53471.21042.61366.27441.27773.24237.63868.05621.14487.04585.42152.50771.5065
1 Азербайджанский манат (AZN)
ко всем валютам
42.31871.39271.19241.3561.15590.70010.93860.77811.30861.96980.78080.83441.59932.57821.05071.27670.83160.5165 1.83562.98272.56822.82910.79250.62511.34973.24020.65981.67443.94464.16030.59123.63852.79971.2950.778
1 Болгарский лев (BGN)
ко всем валютам
23.05480.75880.64970.73870.62980.38140.51140.42390.71291.07310.42540.45460.87131.40460.57250.69560.45310.28140.5448 1.6251.39911.54130.43180.34060.73531.76520.35950.91222.1492.26650.32211.98231.52530.70550.4238
1 Бразильский реал (BRL)
ко всем валютам
14.18830.4670.39980.45470.38760.23480.31470.26090.43880.66050.26180.27980.53620.86440.35230.42810.27890.17320.33530.6155 0.86110.94860.26570.20960.45251.08640.22130.56141.32261.39490.19821.21990.93870.43420.2609
10 Чешских крон (CZK)
ко всем валютам
16.47850.54230.46440.5280.45010.27260.36550.3030.50960.76710.30410.32490.62281.0040.40920.49720.32390.20110.38940.71481.1615 1.10170.30860.24340.52561.26170.2570.6521.5361.620.23021.41681.09020.50430.303
100 Венгерских форинтов (HUF)
ко всем валютам
14.95860.49230.42150.47930.40860.24750.33180.27510.46260.69630.2760.2950.56530.91140.37140.45130.2940.18260.35350.64891.05430.9078 0.28020.2210.47711.14540.23330.59191.39441.47060.2091.28620.98970.45780.275
100 Индийских рупий (INR)
ко всем валютам
53.40021.75741.50471.7111.45860.88341.18440.98191.65122.48560.98531.05282.01813.25341.32591.6111.04940.65171.26192.31633.76373.24063.5699 0.78881.70314.08860.83262.11284.97765.24970.7464.59133.53291.63410.9817
100 Киргизских сом (KGS)
ко всем валютам
67.70602.22821.90782.16941.84931.121.50171.24492.09353.15151.24921.33492.55874.12491.6812.04261.33050.82631.62.93684.7724.10884.52631.2679 2.15935.1841.05562.67886.3116.6560.94585.82134.47932.07191.2446
1000 Вон Республики Корея (KRW)
ко всем валютам
31.35561.03190.88351.00470.85650.51870.69550.57650.96961.45950.57850.61821.1851.91030.77850.9460.61620.38270.7411.36012.211.90292.09620.58720.4632 2.40080.48891.24062.92273.08252.69592.07450.95950.5764
1 Литовский лит (LTL)
ко всем валютам
13.06080.42990.36810.41850.35680.21610.28970.24020.40390.6080.2410.25750.49360.79580.32430.39410.25670.15940.30870.56660.92060.79260.87320.24460.1930.4166 0.20370.51681.21751.2840.18251.1230.86410.39970.2401
1 Латвийский лат (LVL)
ко всем валютам
64.14132.11091.80732.05521.7521.06111.42261.17931.98332.98551.18341.26462.4243.90771.59251.9351.26050.78281.51572.78224.52083.89254.2881.2012 0.94742.04574.911 2.53785.97886.30560.8965.51484.24351.96281.1791
10 Молдавских лей (MDL)
ко всем валютам
25.27500.83180.71220.80990.69040.41820.56060.46480.78161.17650.46640.49830.95521.53990.62760.76250.49670.30850.59731.09641.53391.68970.47340.37340.80611.93520.3941 2.3562.48480.35312.17311.67220.77350.4647
10 Польских злотых (PLN)
ко всем валютам
10.72830.35310.30230.34380.29310.17750.2380.19730.33180.49940.1980.21160.40550.65370.26640.32370.21090.1310.25360.46540.75620.65110.71720.2010.15850.34220.82150.16730.4245 1.05470.14990.92240.70980.32830.1973
10 Новых румынских лей (RON)
ко всем валютам
10.17220.33480.28670.3260.27790.16830.22570.18710.31460.47350.18770.20060.61980.25260.30690.19990.12420.24040.44130.7170.61740.68010.19050.15030.32450.77890.15860.40250.9482 0.14210.87460.6730.31130.187
10 Таджикских сомони (TJS)
ко всем валютам
71.58822.35592.01722.29381.95541.18431.58781.31632.21363.33221.32081.41142.70544.36141.77742.15971.40680.87361.69173.10525.04564.34444.78581.34061.05742.28325.48121.11622.83246.67297.0377 6.15514.73612.19071.316
10 Новых туркменских манат (TMT)
ко всем валютам
11.63090.38280.327 80.37270.31770.19240.2580.21390.35970.54140.21460.22940.43960.70860.28880.35090.22860.1420.27490.50450.81980.70590.77760.21790.17180.3710.89060.18140.46021.08421.14350.1625 0.76950.3560.2139
1000 Узбекских сум (UZS)
ко всем валютам
15.11550.49750.4260.48440.41290.25010.33530.2780.46740.70360.27890.29810.57130.92090.37530.4560.29710.18450.35720.65571.06540.91731.01050.28310.22330.48211.15740.23570.59811.4091.4860.21121.2996 0.46260.2779
10 Южноафриканских рэндов (ZA R)
ко всем валютам
32.67961.07550.92081.04710.89260.54060.72480.60091.01051.52110.6030.64431.2351.9910.81140.98590.64220.39880.77231.41752.30331.98322.18470.6120.48271.04232.50220.50951.2933.04623.21270.45652.80982.162 0.6008
10 Китайских юаней (CNY)
ко всем валютам
54.40021.79031.53291.74311.48590.89991.20661.00021.68212.53211.00371.07262.05593.31431.35071.64121.0690.66391.28552.35973.83423.30133.63681.01880.80351.7354.16520.84822.15245.07085.3480.764.67733.5991.6647 

В избранное