Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/12/2013


Относительные курсы валют по данным ЦБ РФ на 04.12.2013

1.0337< tr>< td class=cr2>6.2974< td class=cr2>1.2172
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2239 0.85190.96750.82560.50050.67110.55480.9381.40370.55640.59621.14161.85390.74910.90910.59340.36780.71211.3122.14191.84172.03730.56690.44520.96452.31580.47171.19012.81862.98080.43412.60011.99820.93620.5539
10000 Белорусских рублей (BYR)
ко всем валютам
35.48131.174 1.13580.96 920.58750.78780.65131.10121.64790.65310.69991.34022.17630.87931.06730.69670.43170.8361.54022.51452.16212.39160.66550.52261.13222.71860.55371.39713.30893.49930.50963.05232.34581.0990.6503
1 Канадский доллар (CAD)
ко всем валютам
31.24040.8805 0.85340.51730.69360.57350.96961.4510.57510.61621.181.91620.77420.93970.61340.38010.73611.35612.21391.90372.10580.58590.46010.99692.39370.48761.23012.91343.0810.44872.68752.06540.96770.5725
1 Швейцарский франк (CHF)
ко всем валютам
36.61051.21141.03191.1719 0.60620.81290.6721.13621.70040.67390.72211.38282.24560.90731.10130.71880.44550.86261.58922.59452.23092.46770.68660.53921.16832.80510.57141.44153.41423.61070.52583.14952.42051.1340.671< /td>
10 Датских крон (DKK)
ко всем валютам
60.39901.99841.70231.93341.6498 1.3411.10871.87452.80521.11181.19132.28133.70471.49691.81681.18590.73491.42312.62184.28033.68054.07121.13280.88961.92734.62780.94262.37825.63275.95670.86745.19593.99321.87081.1069
1 Евро (EUR)
ко всем валютам
45.04171.49031.26951.44181.23030.7458 0.82681.39792.09190.82910.88841.70132.76281.11631.35490.88440.54811.06131.95523.1922.74473.0360.84480.66341.43733.45110.70291.7735 4.20054.44220.64693.87482.97791.39520.8255
1 Фунт стерлингов (GBP)
ко всем валютам
54.48021.80261.53551.7441.48820.90211.2096 1.69082.53031.00291.07462.05783.34171.35021.63871.06970.66291.28362.36493.86083.31983.67221.02180.8 0241.73854.17430.85022.14515.08075.3730.78244.68673.60191.68750.9984
100 Японских иен (JPY)
ко всем валютам
32.22291.06620.90821.03150.88020.53360.71550.5915 1.49660.59320.63561.21711.97650.79860.96930.63270.39210.75921.39872.28351.96362.1720.60440.47461.02832.4690.50291.26883.0053.17790.46282.7722.13040.99810.5906
100 Казахских тенге (KZT)
ко всем валютам
21.53170.71250.60690.68930.58820.35650.47810.39530.6683 0.39640.42470.81331.32070.53360.64770.42280.2620.50740.93471.52591.31211.45140.40390.31720.68711.64980.3360.84782.0082.12360.30931.85231.42360.6670.3946
10 Норвежских крон (NOK)
ко всем валютам
54.32801.79761.53121.73911.4840.89951.20620.99731.68612.5232 1.07162.0523.33231.34641.63421.06670.66111.28012.35833.853.31053.6621.01890.80011.73364.16260.84782.13915.06655.3580.78024.67363.59181.68280.9956
10 Шведских крон (SEK)
ко всем валютам
50.70151.67761.4291.6231.38490.83951.12570.93071.57352.35480.9333 1.9153.10991.25651.52510.99550.61691.19462.20083.5933.08963.41750.95090.74671.61793.88480.79121.99634.72835.00030.72824.36173.35211.57050.9292
1 Сингапурских долларов (SGD)
ко всем валютам
26.47610.8760.74620.84750.7232 0.43840.58790.4860.82171.22970.48740.5222 1.6240.65620.79640.51990.32220.62381.14931.87631.61341.78460.49660.390.84492.02860.41321.04252.46912.61120.38032.27771.75050.82010.4852
1 Турецкая лира (TRY)
ко всем валютам
16.30350.53950.45950.52190.44540.270.3620.29930.5060.75720.30010.32160.6158 0.40410.49040.32010.19840.38420.70771.15540.99351.0990.30580.24020.52031.24920.25450.6421.52051.60790.23421.40261.07790.5050.2988
10 Украинских гривен (UAH)
ко всем валютам
40.35201.33521.13731.29171.10220.66810.89590.74071.25231.87410.74280.79591.52412.4751 1.21380.79230.4910.95081.75162.85962.45892.71990.75680.59431.28763.09180.62971.58883.76313.97970.57953.47132.66781.24990.7395
1 Доллар США (USD)
ко всем валютам
33.24601.10.93711.06420.90820.55050.73820.61031.03181.54410.6120.65581.25572.03920.8239 0.65280.40450.78341.44322.35612.02592.2410.62350.48971.06092.54730.51881.30913.10053.27880.47752.862.1981.02980.6093
1 СДР (XDR)
ко всем валютам
50.93421.68531.43561.63041.39130.84331.13090.9351.58072.36560.93761.00461.92383.12421.26231.5321 0.61981.20012.21093.60953.10373.43320.95530.75021.62533.90260.79492.00554.7 55.02330.73154.38173.36751.57770.9334
1000 Армянских драм (AMD)
ко всем валютам
82.19042.71942.31652.6312.2451.36081.82481.50872.55073.81721.51291.62113.10445.04132.03692.47221.6137 1.93653.56775.82455.00835.541.54151.21052.62271.28263.23617.66488.10591.18037.07055.43392.54581.5062
1 Азербайджанский манат (AZN)
ко всем валютам
42.44351.40441.19631.35871.15940.70280.94240.77911.31721.97130.78130.83721.60312.60341.05191.27670.83340.5165 1.84243.00782.5863 2.86090.7960.62511.35443.25210.66241.67123.95824.18590.60963.65132.80611.31470.7778
1 Болгарский лев (BGN)
ко всем валютам
23.03790.76230.64930.73750.62930.38150.51150.42290.7151.070.42410.45440.87021.41310.5710.6930.45240.28030 .5428 1.63261.40391.55290.43210.33930.73521.76520.35960.90712.14852.27210.33091.98191.52320.71360.4222
1 Бразильский реал (BRL)
ко всем валютам
14.11120.46690.39780.45170.38550.23370.31330.25910.4380.65540.25980.27840.5330.86560.34980.42450.27710.17170.33250.6126 0.85990.95120.26470.20790.45031.08120.22030.55571.3161.39170.20271.2140.9330.43710.2586
10 Чешских крон (CZK)
ко всем валютам
16.41090.5430.46260.52540.44830.27180.36440.30130.50930.76220.30210.32370.61991.00660.40670.49370.32220.19970.38670.71241.163 1.10620.30780.24170.52371.25740.25610.64621.53051.61850.23571.41181.0850.50840.3008
100 Венгерских форинтов (HUF)
ко всем валютам
14.83600.49090.41820.47490.40530.24 570.32940.27240.46050.68910.27310.29270.56040.910.36770.44630.29130.18060.34960.6441.05140.9041 0.27830.21850.47351.13680.23160.58421.38361.46320.21311.27630.98090.45960.2719
100 Индийских рупий (INR)
ко всем валютам
53.32161.76431.50291.70691.45650.88291.18390.97881.65482.47650.98151.05172.0143.27061.32151.60391.04690.64881.25632.31463.77873.24923.5941 0.78531.70154.08550.83212.09954.97265.25870.76584.58713.52531.65160.9772
100 Киргизских сом (KGS)
ко всем ва лютам
67.90182.24671.91382.17361.85481.12431.50761.24642.10733.15361.24991.33932.56474.16491.68282.04251.33320.82621.59992.94744.8124.13774.57691.2735 2.16675.20271.05962.67366.33236.69670.97525.84134.48922.10321.2444
1000 Вон Республики Корея (KRW)
ко всем валютам
31.33901.03690.88331.00320.85610.51890.69580.57530.97261.45550.57690.61821.18371.92230.77670.94270.61530.38130.73841.36042.22091.90972.11240.58780.4616 2.40120.48911.2342.92263.09080.45012.6962.0720.97070.5744
1 Литовский лит (LTL)
ко всем валютам
13.05150.43190.36790.41780.35650.21610.28980.23960.40510.60620.24030.25750.4930.80060.32350.39260.25630.15880.30760.56660.9250.79530.87980.24480.19230.4165 0.20370.51391.28720.18751.12280.86290.40430.2392
1 Латвийский лат (LVL)
ко всем валютам
64.08252.12031.80612.05131.75041.0611.42281.17631.98882.97621.17961.2642.42043.93061.58811.92761.25820.77971.50992.78174.54133.90494.31941.20190.94382.04494.91 2.52325.97626.320.92035.51284.23671.98491.1744
10 Молдавских лей (MDL)
ко всем валютам
25.39800.84040.71590.8130.69380.42060.56390.46620.78821.17960.46750.5010.95931.55790.62950.7640.49870.30910.59841.10251.7999 1.54771.7120.47640.37410.81051.9460.3964 2.36862.50490.36482.18491.67920.78670.4655
10 Польских злотых (PLN)
ко всем валютам
10.72310.35480.30230.34330.29290.17760.23810.19690.33280.49810.19740.21150.40510.65780.26580.32260.21060.1 3050.25270.46550.75990.65350.72280.20120.1580.34220.82160.16740.4223 1.05760.1540.92250.7090.33220.1966
10 Новых румынских лей (RON)
ко всем валютам
10.13970.33550.28580.32460.2770.16790.22520.18620.31470.4710.18670.20.3830.6220.25130.3050.19910.12340.23890.44020.71860.61790.68350.19020.14940.32360.77690.15830.39930.9456 0.14570.87230.67040.31410.1859
10 Таджикских сомони (TJS)
ко всем валютам
69.63532.3041.96262.22911.90211.1531.54611.27822.16113.23411.28181.37352.63024.27121.72572.09461.36720.84731.64073.02274.93484.24334.69371.3061.02562.22215.33551.08672.74186.4946.8676 5.99044.60392.15691.2762
10 Новых туркменских манат (TMT)
ко всем валютам
11.62450.38470.32770.37210.31760.19250.25810.21340.36080.53990.2140.22930.43910.71310.28810.34970.22830.14150.27390.50460.82380.70840.78360.21810.17120.3710.89070.18140.45771.08411.14650.167 0.76860.36010.2131
1000 Узбекских сум (UZS)
ко всем валютам
15.12560.50050.42630.48420.41320.25050.33590.27770.46950.70250.27850.29840.57130.92780.37490.4550.2970.18410.35640.65661.07190.92171.01960.28370.22280.48271.1590.23610.59561.41061.49180.21731.3012 0.46850.2772
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.28551.06830.911.03350.88190.53460.71680.59271.0021.49950.59430.63681.21951.98030.80010.97120.63390.39290.76071.40152.2881.96742.17620.60550.47551.03032.47380.50391.27123.01093.18410.46372.77742.1345 0.5917
10 Китайских юаней (CNY)
ко всем валютам
54.56871.80551.5381.74681.49060.90351.21161.00171.69352.53441.00451.07632.06113.34711.35241.64141.07140.6641.28572.36873.86713.32523.67821.02340.80371.74134.18110.85162.14865.08895.38170.78374 .69433.60781.6902 

В избранное