Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/01/2013


Относительные курсы валют по данным ЦБ РФ на 01.02.2013

10 Украинских гривен (UAH)
ко всем валютам
1.678< td class=godn>4.6485< td class=goup>0.7881
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.2137 0.89751.0430.94740.57240.76670.65720.9451.56870.57010.66091.28771.83890.8451.03990.6750.42280.8151.50042.06661.9652.25220.55480.49681.13262.64890.53641.25360.32310.3370.49522.96432.07830.94230.6468
10000 Белорусских рублей (BYR)
ко всем валютам
34.78111.1143 1.16221.05 570.63780.85430.73231.0531.7480.63530.73641.43482.04910.94151.15880.75220.47110.90821.67192.30282.18962.50960.61820.55361.2622.95160.59771.39690.36010.37550.55183.30312.31581.050.7207
1 Канадский доллар (CAD)
ко всем валютам
29.9293 0.95890.8606 0.90840.54880.73520.63020.90611.50420.54670.63371.23471.76320.81020.99720.64720.40540.78151.43871.98161.88422.15950.5320.47641.0862.53990.51441.20210.30990.32320.47482.84231.99280.90350.6202
1 Швейцарский франк (CHF)
ко всем валютам
32.94851.05560.94741.1009 0.60420.80930.69370.99751.65590.60180.69761.35921.94110.89191.09770.71250.44630.86031.58382.18152.07432.37740.58560.52441.19552.79610.56621.32330.34110.35570.52273.1292.19380.9946< /td>0.6827
10 Датских крон (DKK)
ко всем валютам
54.54001.74741.56811.82231.6554 1.33961.14831.65122.7410.99611.15472.24993.21311.47641.81711.17940.73871.42412.62163.6113.43353.93530.96930.8681.9794.62840.93732.19050.56460.5888 0.86525.17953.63141.64641.1301
1 Евро (EUR)
ко всем валютам
40.71381.30441.17061.36041.23570.7465 0.85721.23262.04620.74360.8621.67952.39861.10211.35640.88050.55141.06311.95712.69562.56312.93770.72360.6481.47733.45510.69971.63520.42150.43960.64593.86652.71081.22910.8436
1 Фунт стерлингов (GBP)
ко всем валютам
47.49751.52171.36571.5871.44160.87091.1667 1.4382.38710.86751.00561.95942.79821.28581.58251.02710.64331.24022.28313.14472.99023.427 10.84420.7561.72344.03070.81631.90760.49170.51280.75354.51073.16251.43380.9842
100 Японских иен (JPY)
ко всем валютам
33.03191.05830.94981.10371.00260.60570.81140.6955 1.66010.60330.69931.36271.9460.89421.10050.71430.4474 0.86251.58782.1872.07952.38340.58710.52571.19862.80320.56771.32670.3420.35660.5243.1372.19930.99720.6845
100 Казахских тенге (KZT)
ко всем валютам
19.89800.63750.57210.66490.6040.36490.48880.4190.6024 0.36350.42130.82091.17230.53870.6630.43030.26950.51960.95651.31741.25271.43580.35370.31670.7221.68860.3420.79920.2060.21490.31571.88971.32490.60070.4123
10 Норвежских крон (NOK)
ко всем валютам
54.75391.75421.57431.82951.66191.0041.34491.15281.65772.7518 1.15922.25873.22571.48221.82421.18410.74161.42962.63193.62523.4473.95070.97310.87141.98674.64650.94092.19910.56680.59110.86865.19983.64561.65291.1345
10 Шведских крон (SEK)
ко всем валютам
47.23601.51341.35811.57831.43370.86611.16020.99451.43012.3740.8627 1.94862.78281.27871.57371.02150.63981.23332.27063.12742.97373.40830.83950.75181.7144.00850.81181.89710.4890.510.74944.48593.14511.42590.9788
1 Сингапурских долларов (SGD)
ко всем валютам
24.24170.776 70.6970.810.73580.44450.59550.51040.73391.21830.44280.5133 1.42820.65620.80770.52430.32830.6331.16531.6051.52611.74920.43090.38580.87962.05720.41660.97360.2510.26180.38462.30221.61410.73180.5023
1 Турецкая лира (TRY)
ко всем вал ютам
16.97460.54390.48810.56720.51520.31130.4170.35740.51390.85310.31010.35940.7003 0.45950.56560.36710.22990.44320.8161.12391.06861.22480.30170.27020.6161.44050.29170.68180.17580.18330.26931.61211.13020.51250.3518
36.94291.18361.06221.23441.12130.67740.90740.77781.11851.85670.67480.78211.5242.1764 1.23080.79890.50040.96461.77582.4462.32572.66560.65660.5881.34053.13510.63491.48370.38250.39890.58613.50842.45971.11520.7655
1 Доллар США (USD)
ко всем валютам
30.01610.96170.86311.0030.91110.55040.73730.6320.90881.50850.54830.63551.23831.76830.8125 0.64910.40660.78371.44281.98731.88962.16580.53350.47771.08912.54720.51581.20550.31070.32410.47622.85061.99860.90610.622
1 СДР (XDR)
ко всем валютам
46.24431.48161.32961.54521.40360.84791.13590.97371.42.32410.84460.97911.90772.72441.25181.5407 0.62631.20752.22293.06182.91133.33670.82190.7363.92440.79471.85730.47870.49930.73364.39173.0791.3960.9582
1000 Армянских драм (AMD)
ко всем валютам
73.84032.36572.12312.46722.24111.35391.81371.55472.23553.7111.34861.56333.04614.35011.99882.46011.5968 1.9283.54944.88885.32791.31231.17522.67936.26621.26892.96560.76440.79721.17147.01244.91642.2291.53
1 Азербайджанский манат (AZN)
ко всем валютам
38.30051.22711.10121.27971.16250.70230.94080.80641.15961.92490.69960.81091.582.25641.03681.2760.82830.5187 1.84112.53582.41122.76360.68070.60961.38973.25030.65821.53830.39650.41350.60763.63732.55011.15620.7936
1 Болгарский лев (BGN)
ко всем валютам
20.80410.66660.59820.69520.63150.38150.5110.43810.62991.04560.380.44050.85821.22570.56320.69310.44990.28180.5432 1.37741.30971.50110.36980.33110.75491.76550.35750.83560.21540.22460.33011.97571.38520.62810.4311
1 Бразильский реал (BRL)
ко всем валютам
15.10400.48390.43430.50470.45850.2770.3710.3180 .45730.75910.27590.31980.62310.88990.40890.50320.32670.20460.39440.7261 0.95091.08990.26850.24040.54811.28180.25960.60670.15640.16310.23961.43441.00570.4560.313
10 Чешских крон (CZK)
ко всем валютам
15.88490.5090.45680.53080.48220.29130.39020.33450.48090.79840.29020.33630.65530.93590.430.52930.34350.21520.41480.76361.0518 1.14620.28240.25290.57641.34810.2730.6380.16450.17150.2521.50861.05770.47960.3292
100 Венгерских форинтов (HUF)
ко всем валютам
13.85940.44410.39850.46310.42070.25420.34050.29180.41960.69660.25320.29350.57180.81650.37520.46180.29970.18770.36190.66620.91760.8725 0.24640.22060.50291.17620.23820.55670.14350.14970.21991.31620.92280.41840.2872
100 Индийских рупий (INR)
< a href="http://cbrf.magazinfo.ru/compare/INR">ко всем валютам
56.26791.80271.61781.88011.70781.03171.38211.18471.70352.82791.02771.19132.32123.31491.52321.87461.21680.76211.46922.70473.72543.54234.06 0.89552.04174.7750.9672.25990.58250.60750.89265.34363.7464 1.69861.1659
100 Киргизских сом (KGS)
ко всем валютам
62.83522.01311.80662.09951.90711.15211.54341.3231.90233.15791.14761.33032.59213.70181.70092.09341.35880.8511.64063.02044.16023.95574.53381.1168 2.285.33231.07982.52360.6505< /td>0.67840.99685.96724.18371.89681.302
1000 Вон Республики Корея (KRW)
ко всем валютам
27.56050.8830.79240.92090.83650.50540.6770.58030.83441.38510.50340.58351.1371.62370.74610.91820.5960.37330.71961.32481.82481.73511.98860.48990.4387 2.33890.47371.10690.28530.29760.43722.61741.83510.8320.5711
1 Литовский лит (LTL)
ко всем валютам
11.78400.37760.33890.39380.35770.21610.28950.24810.35680.59230.21530.24950.48620.69430.3190.39260.25490.15960.30770.56650.78020.74190.85030.20950.18760.4276 0.20250.47330.1220.12730.1871.11910.78460.35580.2442
1 Латвийский лат (LVL)
ко всем валютам
58.19331.86441.67321.94441.76621.0671.42941.22521.76182.92461.06291.2322.40063.42831.57531.93881.25841.51942.79733.85293.66354.19891.03430.92622.11154.9384 2.33720.60240.62830.92325.52643.87461.75671.2058
10 Молдавских лей (MDL)
ко всем валютам
24.89930.79780.71590.8320.75580.45660.61160.52430.75381.25140.45480.52721.0272< /td>1.46690.6740.82960.53850.33730.65021.19691.64861.56751.79660.44260.39630.90352.1130.4279 0.25780.26890.3952.36461.65790.75170.516
10 Польских злотых (PLN)
ко всем валютам
96.60803.09512.77773.22792.93211.77142.37292.0342.924 74.85521.76452.04533.98525.69142.61513.21862.08911.30842.52244.64386.39626.08186.97061.7171.53753.50548.19831.66023.88 1.0431.53269.17456.43232.91632.0018
10 Новых румынских лей (RON)
ко всем валютам
92.63082.96772.66333.0952.8 1141.69852.27521.95032.80434.65531.69181.96113.82125.45712.50753.08612.00311.25452.41864.45266.13295.83146.68371.64631.47423.3617.86081.59183.72030.9589 1.46958.79686.16752.79621.9194
10 Таджикских сомони (TJS)
ко всем валютам
63.03922.01971.81252.10631.91331.15591.54841.32731.90853.16821.15141.33462.60053.71381.70642.10021.36320.85381.6463.03024.17373.96854.54851.12041.00332.28745.34961.08332.53180.65260.6806 5.98664.19731.9031.3062
10 Новых туркменских манат (TMT)
ко всем валютам
10.53010.33740.30280.35190.31960.19310.25870.22170.31880.52930.19240.2230.43440.62040.28510.35090.22780.14270.2750.50620.69720.66290.75980.18720.16760.38210.89360.1810.4230.1090.11370.1671 0.70120.317 90.2182
1000 Узбекских сум (UZS)
ко всем валютам
15.01930.48120.43190.50190.45590.27540.36890.31630.45470.75490.27440.3180.61960.88490.40660.50040.32480.20350.39220.7220.99440.94561.08370.2670.23910.5451.27460.25810.60330.15550.16220.23831.4264 0.45340.3112
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.12741.06140.95251.10691.00550.60740.81370.69751.00291.66490.60510.70141.36661.95160.89681.10370.71640.44870.8651.59242.19332.08552.39030.58880.52731.202 2.81130.56931.33050.3430.35770.52563.1462.2057 0.6864
10 Китайских юаней (CNY)
ко всем валютам
48.26281.54631.38771.61261.46480.8851.18551.01621.46112.42560.88151.02181.99092.84331.30651.60791.04370.65371.26022.31993.19543.0383 3.48240.85780.76811.75124.09570.82941.93840.49960.52110.76564.58343.21341.4569 

В избранное