Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/01/2013


Относительные курсы валют по данным ЦБ РФ на 31.01.2013

< td class=godn>0.63821.633< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.4300 0.90541.04830.96480.57780.77580.66420.95231.57950.57480.66621.29261.85060.85211.04680.68130.42660.82031.51522.07871.98612.2890.55990.50031.1362.67450.54141.26690.32410.33920.49852.98322.09220.94340.6511
10000 Белорусских рублей (BYR)
ко всем валютам
34.71411.1045 1.15791.06560.85690.73351.05181.74460.63480.73581.42772.0440.94111.15610.75240.47110.90611.67352.29592.19362.52820.61840.55251.25472.95390.5981.39920.3580.37470.55063.29492.31081.04190.7192
1 Канадский доллар (CAD)
ко всем валютам
29.98270.9540.8638 0.92040.55120.74010.63360.90851.50680.54830.63561.23311.76540.81290.99860.64990.40690.78261.44541.9831.89462.18360.53410.47721.08372.55130.51651.20850.30920.32360.47552.84581.99590.89990.6212
1 Швейцарский франк (CHF)
ко всем валютам
32.57861.03660.93851.0866 0.5990.80420.68840.98711.63720.59580.69061.33991.91820.88331.0850.70620.44220.85031.57052.15472.05862.37270.58040.51861.17762.77220.56121.31310.3360.35160.51673.09222.16870.97780.6749
10 Датских крон (DKK)
ко всем валютам
54.39601.73081.5671.81431.6697 1.34271.14941.64822.73360.99481.1532.23713.20281.47471.81161.1790.73821.41972.62223.59763.43723.96160.9690.86581.96614.62870.9372.19250.56090.58710. 86275.16293.6211.63261.1269
1 Евро (EUR)
ко всем валютам
40.51341.28911.16711.35131.24360.7448 0.85611.22762.0360.74090.85881.66622.38541.09841.34930.87810.54981.05741.9532.67942.562.95060.72170.64481.46433.44740.69790.41780.43730.64253.84532.69691.2160.8393
1 Фунт стерлингов (GBP)
ко всем валютам
47.32671.50581.36341.57851.45270.87011.1682 1.4342.37840.86551.00321.94642.78661.28311.57621.02580.64231.23522.28153.132.99053.44680.84310.75331.71064.02710.81521.90760.4880.51080.75064.4923.15041.42050.9804
100 Японских иен (JPY)
ко всем валютам
33.00471.05020.95081.10081.01310.60680.81470.6974 1.65870.60360.69961.35741.94330.89481.09920.71540.4480.86141.59112.18282.08562.40370.5880.52531.1932.80850.56851.33030.34030.35620.52353.13262.1970.99060.6838
100 Казахских тенге (KZT)
ко всем валютам
19.89910.63320.57330.66370.61090.36590.49120.42050.603 0.36390.42180.81841.17170.53950.6627 0.43130.27010.51940.95931.31611.25741.44930.35450.31680.71931.69330.34280.80210.20520.21480.31561.88871.32470.59730.4123
10 Норвежских крон (NOK)
ко всем валютам
54.68531.741.57541.82391.67861.00541.34991.15551.65692.7482 1. 15912.2493.21991.48261.82121.18530.74221.42732.63623.61673.45553.98270.97420.87041.97664.65330.9422.20420.56390.59020.86735.19043.64021.64131.1329
10 Шведских крон (SEK)
ко всем валютам
47.17921.50111.35911.57361.44820.86741.16460.99691.42952.3710.8628 1.94032.77791.27911.57121.02260.64031.23142.27433.12032.98123.4360.84050.75091.70534.01460.81271.90160.48650.50920.74834.4783.14061.4160.9774
1 Сингапурских долларов (SGD)
ко всем валютам
24.31590.77370.70050.8110.74640.44710.60020.51380.73681.2220.44470.5154 1.43170.65930.80980.52710.330.63471.17221.60821.53651.77090.43320.38710.87892.06910.41890.98010.25080.26250.38572.30791.61870.72980.5038
1 Турецкая лира (TRY)
ко всем валютам
16.98400.54040.48930.56650.52140.31230.41930.35890.51460.85360.31060.360.6985 0.46050.56570.36820.23050.44330.81881.12331.07321.2370.30260.27040.61391.44520.29260.68460.17520.18330.26941.6121.13060.50980.3519
10 Украинских гривен ( UAH)
ко всем валютам
36.88681.17371.06261.23031.13230.67820.91050.77951.11771.85370.67460.78191.5172.1719 1.22850.79950.50060.96281.77822.43962.33092.68640.65710.58711.33333.13880.63541.48680.38040.39810.5853.50112.4555 1.10710.7642
1 Доллар США (USD)
ко всем валютам
30.02770.95540.86511.00160.92180.55210.74120.63450.90991.5090.54920.63651.23491.7680.8141 0.65090.40760.78371.44761.9861.89752.18690.5350.4781.08542.55510.51721.21030.30960.32410.47632.85011.99890.90130.6221
1 СДР (XDR)
ко всем валютам
46.13821.4681.32911.53891.41630.84821.13890.97491.3982.31870.84380.9781.89752.71661.25091.5366 0.62621.20422.22423.05142.91543.36020.82190.73441.66763.926< /td>0.79471.85970.47580.4980.73174.37923.07131.38480.9558
1000 Армянских драм (AMD)
ко всем валютам
73.68762.34452.12272.45772.26191.35471.81891.5572.23273.70311.34751.56193.03054.33871.99772.4541.5972 1.92323.55224.87344.65625.3 6661.31271.17282.66346.27021.26932.97010.75980.79531.16866.99394.90512.21161.5265
1 Азербайджанский манат (AZN)
ко всем валютам
38.31531.21911.10381.2781.17610.70440.94580.80961.1611.92550.70070.81221.57582.2561.03881.2760.83050.52& nbsp;1.84712.53412.42112.79050.68260.60991.38493.26030.661.54440.39510.41350.60773.63672.55051.150.7938
1 Болгарский лев (BGN)
ко всем валютам
20.74450.66010.59760.69190.63680.38140.51210.43840.62861.04250.37940.43970.85321.22150 .56240.69090.44970.28160.5415 1.3721.31091.51080.36960.33020.74981.76520.35740.83620.21390.22390.3291.9691.38090.62270.4298
1 Бразильский реал (BRL)
ко всем валютам
15.12040.48110.43560.50440.46420.2780.37330.31950.45820.75990.27650.32050.62190.89030.410.50360.32780.20520.39470.7289 0.95551.10120.26940.24070.54661.28670.26050.60950.15590.16320.23981.43521.00660.45390.3133
10 Чешских крон (CZK)
ко всем валютам
15.82570.50360.45590.52790.48580.2910.39070.33440.47950.79530.28940.33550.65090.93190.42910.52710.34310.21480.41310.76291.0467 1.15260.2820.25190.5721.34670.27260.63790.16320.17080.2511.50211.05350.4750.3279
100 Венгерских форинтов (HUF)
ко всем валютам
13.73100.43690.39560.4580.42150.25250.3390.29020.41610.69010.25110.29110.56470.80850.37230.45730.29770.18640.35840.6620.90820.8677 0.24460.21860.49631.16840.23660.55350.14160.14820.21781.30330.91410.41220.2845
100 Индийских рупий (INR)
ко всем валют ам
56.13701.78611.61721.87241.72321.03211.38571.18621.70092.82111.02661.18992.30873.30531.52191.86961.21680.76191.46522.70623.71273.54734.0884 0.89352.0294.77680.9672.26270.57880.60590.89035.32823.73691.68491.163
100 Киргизских сом (KGS)
ко всем валютам
62.83171.99911.812.09561.92871.15511.55091.32771.90383.15761.1491.33182.5843.69951.70342.09251.36190.85271.63993.02894.15553.97034.5761.1193 2.2715.34651.08232.53250.64790.67810.99655.96364.18251.88581.3016
1000 Вон Республики Корея (KRW)
ко всем валютам
27.66760.88030.79710.92280.84930.50870.6830.58470.83831.39040.5060.58651.13791.62910.75010.92150.59970.37550.72221.33381.82991.74832.0150.49290.4404 2.35430. 47661.11520.28530.29860.43882.62611.84180.83040.5732
1 Литовский лит (LTL)
ко всем валютам
11.75210.3740.33860.3920.36080.21610.29010.24840.35610.59060.2150.24910.48340.6920.31860.39140.25480.15950.30680.56660.77730.74260.8559 0.20940.18710.4248 0.20250.47370.12120.12690.18641.11550.78230.35280.2435
1 Латвийский лат (LVL)
ко всем валютам
58.05821.84731.67251.93641.78211.06741.43311.22681.75912.91771.06171.23062.38773.41851.5741.93351.25840.78791.51532.79883.83983.66874.22831.03430.92412.09854.9403 2.34010.59870.62660.92085.51053.86471.74261.2028
10 Молдавских лей (MDL)
ко всем валютам
24.81050.78940.71480.82750.76160.45620.61250.52430.75181.24690.45370.52591.02041.46090.67270.82630.53780.33670.64761.19611.64091.56781.80690.4420.39490.89682.11120.4274 0.25590.26780.39352.35491.65160.74470.514
10 Польских злотых (PLN)
ко всем валютам
96.98873.08592.7943.23492.97711.78312.3942.04942.93874.87411.77362.05583.98875.71062.62943.232.10221.31632.53144.67546.41456.12867.06351.72781.54373.50558.25291.67063.9092 1.04671.53829.20556.45622.9112.0092
10 Новых румынских лей (RON)
ко всем валютам
92.66382.94832.66943.09062.84441.70362.2873 1.9582.80764.65671.69451.96413.81095.4562.51223.0862.00841.25762.41854.4676.12845.85536.74861.65071.47483.34927.88491.59613.73490.9555 1.46968.7956.16832.78121.9196
10 Таджикских сомони (TJS)
ко всем валютам
63.05692.00631.81652.10321.93561.15931.55651.33241.91063.16891.15311.33662.59333.71281.70952.11.36670.85581.64583.03974.17043.98454.59241.12331.00362.27915.36561.08612.54160.65020.6805 5.98494.19751.89261.3063
10 Новых туркменских манат (TMT)
ко всем валютам
10.53600.33530.30360.35150.32350.19370.26010.22270.31930.52950.19270.22340.43330.62040.28570.35090.22840.1430.2750.50790.69690.66580.76740.18770.16770.38090.89660.18150.42470.10870.11380.1671 0.70140.31630.2183
1000 Узбекс ких сум (UZS)
ко всем валютам
15.02270.4780.43280.50110.46120.27620.37090.31750.45520.7550.27480.31850.61790.88460.40730.50030.32570.20390.39210.72420.99360.94931.09410.26770.23910.5431.27830.25880.60550.15490.16220.23831.42590.45090.3113
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.31891.06010.95991.11131.02280.61260.82250.70411.00961.67440.60930.70631.37031.96180.90331.10970.72220.45220.86961.60622.20362.10542.42660.59360.53031.20432.83520.57391.3 430.34360.35960.52843.16242.218 0.6903
10 Китайских юаней (CNY)
ко всем валютам
48.27291.53591.39061.61011.48180.88751.19161.021.46272.42590.88281.02321.98532.84231.30871.60771.04630.65521.25992.32713.19263.05033.51570.860.76831.74484.10760.83151.94570.49780.5210.76564.58183.21341.4489 

В избранное