Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/01/2013


Относительные курсы валют по данным ЦБ РФ на 11.01.2013

< td class=goup>1.5942< tr>2.9910.587< td class=godn>1.1035
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0685 0.91731.04160.97750.60330.80910.65930.93130.5910.69341.29511.87570.85441.05620.69110.43080.8281.58142.15722.07312.34190.57660.50091.11982.79170.56341.28850.32930.35470.5033.00992.0970.90630.6573
10000 Белорусских рублей (BYR)
ко всем валютам
34.96261.0903 1.1356 1.06570.65770.88210.71881.01541.73810.64430.75591.4122.0450.93151.15150.75340.46970.90281.72412.35192.26022.55320.62870.54611.22093.04370.61421.40480.35910.38670.54843.28162.28620.98810.7166
1 Канадский доллар (CAD)
ко всем валютам
30.789 90.96020.8807 0.93850.57920.77680.6330.89421.53070.56740.66571.24351.80090.82041.0140.66350.41370.7951.51832.07121.99052.24850.55360.48091.07522.68040.54091.23710.31620.34050.48292.88992.01340.87020.6311
1 Швейцарский франк (CHF)
ко всем валютам
32.80931.02320.93851.0656 0.61720.82780.67450.95281.63110.60460.70941.32511.9190.87421.08050.7070.44080.84721.61792.20712.1212.3960.58990.51251.14572.85620.57641.31830.33690.36290.51463.07952.14540.92730.6725
10 Датских крон (DKK)
ко всем валютам
53.16371.65791.52061.72671.6204 1.34131.09291.54392.64290.97971.14942.14713.10951.41651.75091.14560.71421.37272.62163.57633.43683.88240.95590.83041.85644.62820.93392.13610.5460.58790.83384. 98993.47641.50251.0897
1 Евро (EUR)
ко всем валютам
39.63851.23611.13381.28741.20820.7456 0.81491.15121.97060.73040.8571.60092.31841.05611.30550.85420.53251.02351.95462.66652.56252.89470.71270.61911.38423.45070.69641.59260.40710.43840.62173.72042.5921.12030.8125
1 Фунт стерлингов (GBP)
ко всем валютам
48.64471.51691.39141.57991.48270.9151.2273 1.41272.41830.89641.05171.96462.84521.29611.6021.04830.65351.2562.39873.27233.14473.55240.87470.75981.6987< /td>4.23480.85461.95450.49960.5380.7634.56573.18091.37480.9971
100 Японских иен (JPY)
ко всем валютам
34.43521.07390.9851.11841.04960.64780.86880.7079 1.71190.63460.74451.39072.01410.91751.13410.74210.46260.88911.69812.31642.2261< /td>2.51470.61920.53791.20252.99780.60491.38360.35360.38080.54013.23212.25170.97320.7058
100 Казахских тенге (KZT)
ко всем валютам
20.11590.62730.57540.65340.61320.37840.50750.41360.5842 0.37070.4350.81241.17660.5360.66250.43350.2703< /td>0.51940.9921.35321.30041.4690.36170.31420.70251.75120.35340.80830.20660.22250.31551.88811.31540.56850.4123
10 Норвежских крон (NOK)
ко всем валютам
54.26971.69241.55231.76261.65411.02091.36921.11571.5762.6979 1.17342.19173.17421.44591.78731.16950.72911.40122.67613.65073.50833.96320.97580.84761.89514.72450.95342.18050.55730.60020.85125.09373.54871.53371.1123
10 Шведских крон (SEK)
ко всем валютам
46.25361.44241.3231.50231.40980.87011.16690.95091.34332.29940.8 523 1.8682.70541.23241.52330.99670.62141.19432.28083.11142.99013.37780.83170.72241.61524.02660.81261.85840.4750.51150.72554.34133.02451.30720.948
1 Сингапурских долларов (SGD)
ко всем валютам
24.76150.77220.70830.80430.75480.46580.62470.50910.71911.2310.45630.5354 1.44830.65980.81550.53360.33270.63941.2211.66571.60081.80830.44530.38680.86472.15560.4350.99490.25430.27390.38842.32411.61920.69980.5076
1 Турецкая лира (TRY)
ко всем валютам
17.09740.53320.48910.55530.52120.32160.43140.35150.49660.850.31510.36970.6905 0.45560.56310.36850.22970.44150.84311.15021.10531.24860.30750.26710.59711.48850.30040.6870.17560.18910.26821.60481.1180.48320.3505
10 Украинских гривен (UAH)
ко всем валютам
37.53401.17051.07361.21911.14410.70610.9470.77161.091.86590.69170.81151.51592.1954 1.23610.80880.50430.96911.85092.52492.42642.7410.67490.58631.31073.26750.65941.50810.38550.41510.58873.52292.45441.06080.7693
1 Доллар США (USD)
ко всем валютам
30.36500.94690.86850.98630.92550.57120.76610.62430.88191.50960.55960.65651.22631.77610.809 0.65440.40790.7841.49742.04261.9632.21750.5460.47431.06042.64340.53341.22010.31190.33580.47632.851.98560.85820.6224
1 СДР (XDR)
ко всем валютам
46.40741.44721.32741.50731.41450.8731.17080.95411.34772.30710.85521.00341.87422.71431.23651.5284 0.62351.19832.28843.12183.00013.3890.83440.72481.62054.040.81531.86460.47660.51320.72794.35583.03461.31150.9512
1000 Армянских драм (AMD)
ко всем валютам
74.44232.32142.12922.41782.2691.40031.87811.53042.16193.70071.37181.60953.00644.35411.98342.45161.6042 1.92213.67085.00764.81245.43631.33851.16272.59956.48061.30770.76450.82321.16766.98714.86782.10381.5258
1 Азербайджанский манат (AZN)
ко всем валютам
38.73091.20781.10781.2581.18050.72860.97720.79621.12481.92540.71370.83741.56422.26541.03191.27560.83460.5203 1.90992.60542.50382.82840.69640.60491.35253.37170.68041.55620.39780.42830.60753.63532.53261.09460.7939
1 Болгарский лев (BGN)
ко всем валютам
20.27980.63240.58010.65870.61820.38150.51170.41690.5891.00820.37370.43850.81911.18620.54040.66790.4370.27250.5237  1.36421.3111.4810.36470.31680.70821.76550.35630.81480.20830.22430.31811.90351.32610.57320.4157
1 Бразильский реал (BRL)
ко всем валютам
14.86590.46360.42520.48290.45320.27970.37510.30570.43180.73910.2740.32140.60040.86950.39610.48960.3204 0.19970.38390.7331 0.96111.08570.26730.23220.51911.29420.26120.59730.15270.16440.23321.39530.97210.42020.3047
10 Чешских крон (CZK)
ко всем валютам
15.46910.48240.44250.50250.47150.2910.39030.31810.44930.7690.28510.33450.62480.90480.41220.50950.33340.20780.39940.76281.0406 1.12970.27820.24160.54021.34670.27180.62160.15890.17110.24271.45191.01160.43720.3171
100 Венгерских форинтов (HUF)
ко всем валютам
13.69370.42710.39170.44480.41740.25760.34550.28160.39770.68080.25240.29610.55310.8010.36490.4510.29510.1840.35360.67530.92120.8853 0.24630.21390.47821.19210.24060.55020.14070.15150.21481.28530.89550.3870.2807
100 Индийских рупий (INR)
ко всем валютам
55.61861.73441.59091.80641.69531.04621.40321.14341.61522.7651.02491.20252.24623.25311.48191.83171.19850.74721.43612.74263.74143.59554.0617 0.86871.94224.84190.97712.23470.57120.61510.87235.22033.63691.57191.14
100 Киргизских сом (KGS)
ко всем валютам
64.02861.99671.83142.07961.95161.20441.61541.31631.85943.1831.17991.38432.58593.7451.70592.10871.37980.86021.65323.15734.30714.13924.67581.1513 2.23585.5741.12482.57260.65750.70811.00426.00964.18681.80951.3124
1000 Вон Республики Корея (KRW)
ко всем валютам
28.63810.89310.81920.93020.87290.53870.72250.58880.83171.42370.52770.61921.15661.6750.7630.94320.61720.38480.73951.41221.92651.85142.09140.5150.4473 2.49310.50311.15070.29410.31670.44922.6881.87270.8094
1 Литовский лит (LTL)
ко всем валютам
11.48710.35830.32860.37310.35020.21610.28980.23620.33360.57110.21170.24840.4640.67190.30610.37840.24760.15440.29660.56650.77280.74260.83890.20660.17950.4012 0.20180.46160.1180.1271 0.18021.07820.75120.32470.2355
1 Латвийский лат (LVL)
ко всем валютам
56.92731.77521.62831.84891.73511.07081.43621.17031.65322.831.0491.23082.29913.32961.51671.87481.22670.76481.46992.80713.82943.68014.15721.02360.88911.98794.9558 2.28730.58460.62960.89295.34313.72251.60881.1668
10 Молдавских лей (MDL)
ко всем валютам
24.88930.77620.71190.80840.75870.46820.6280.51170.72281.23730.45870.53821.00521.45580.66320.81970.53640.33440.64271.22731.67431.6091.81760.4475 0.38880.86912.16680.4373 0.25560.27530.39042.33611.62750.70340.5102
10 Польских злотых (PLN)
ко всем валютам
97.38613.03692.78553.1632.96831.83192.45692.0022.82814.84131.79452.10553.9335.6962.59473.20722.09861.30832.51454.80226.5516.29567.11181.7511.5213.40068.47791.71083.9128 1.0771.52749.14056.36812.75221.996
10 Новых румынских лей (RON)
ко всем валютам
90.43122.822.58662.93712.75631.7012.28141.85912.62624.49561.66641.95523.65215.28922.40942.97821.94871.21482.33494.45926.08325.8466.60391.6261.41243.15787.87251.58863.63340.9286 1.41838.48775.91332.55571.8535
10 Таджикских сомони (TJS)
ко всем валютам
63.76121.98831.82372.07091.94341.19941.60861.31081.85173.16971.17491.3786 2.57513.72931.69882.09991.3740.85661.64633.14414.28914.12194.65631.14650.99592.22655.55071.12012.56180.65480.7051 5.98454.16941.8021.3069
10 Новых туркменских манат (TMT)
ко всем валютам
10.65440.33230.30480.34610.32480.20050.26880.21910 .30950.52970.19640.23040.43030.62320.28390.35090.22960.14320.27510.52540.71680.68880.77810.19160.16650.37210.92760.18720.42810.10950.11790.1671 0.69670.30110.2184
1000 Узбекских сум (UZS)
ко всем валютам
15.29300.47690.43750.49670.46620.28770.38590.31440.44420.76030.28180.33070.61770.89450.40750.50370.32960.20550.39490.75421.02880.98871.11680.2750.23890.53411.33140.26870.61450.15710.16920.23991.4354 0.43220.3135
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.38511.01211.14931.07860.66560.89270.72751.02761.75910.65210.76511.42912.06970.94281.16540.76250.47540.91371.74492.38032.28752.58410.63630.55271.23563.08050.62161.42170.36340.39130.5553.32122.3139 0.7253
10 Китайских юаней (CNY)
ко все м валютам
48.79091.52151.39561.58471.48720.91781.23091.00311.41692.42550.89911.05491.97052.85381.31.60691.05140.65551.25982.40593.28213.15413.56310.87730.76211.70384.24750.85711.96040.50110.53960.76534.57953.19051.3789 

В избранное