Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/01/2013


Относительные курсы валют по данным ЦБ РФ на 30.12.2012

5.983< td class=cr2>2.5893
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.5481 0.89281.0330.94780.58490.78430.64440.89751.5610.57860.67581.27061.85960.83931.03870.67390.41860.81441.53352.12261.96652.28670.56920.49241.11182.70680.54681.25690.31970.34740.49512.96192.06190.88320.6473
10000 Белорусских рублей (BYR)
ко всем валютам
35.33761.1202 1.15711.06160.6551< /td>0.87850.72181.00531.74850.64810.75691.42322.0830.94011.16350.75480.46890.91221.71772.37762.20272.56140.63760.55161.24533.03190.61251.40780.35810.38910.55463.31772.30950.98930.7251
1 Канадский доллар (CAD)
ко всем валютам
30.54070.96810.8643 0.91750.56620.75920.62380.86891.51120.56010.65421.231.80030.81251.00560.65240.40530.78841.48452.05491.90372.21370.5510.47671.07632.62040.52941.21670.30950.33630.47932.86731.9960.8550.6266
1 Швейцарский франк (CHF)
ко всем валютам
33.28881.05520.94211.09 0.61710.82750.67990.94711.64710.61050.71311.34071.96220.88561.09610.71110.44170.85931.61812.23972.0752.41290.60060.51961.17312.85610.5771.32620.33730.36660.52243.12532.17560.93190.683
10 Датских крон (DKK)
ко всем валютам
53.94511.711.52661.76641.6206 1.3411.10181.53472.66920.98931.15552.17263.17981.43511.77621.15230.71581.39252.62213.62953.36263.91010.97330.8421.9014.62840.9352.14910.54660.5940.84655.06463.52561.51011.1068
1 Евро (EUR)
ко всем валютам
40.22861.27521.13851.31731.20850.7458 0.82161.14451.99050.73780.86171.62022.37131.07021.32450.85930.53381.03851.95542.70672.50762.91590.72580.62791.41773.45150.69731.60270.40770.4430.63133.77692.62921.12620.8254
1 Фунт стерлингов (GBP)
ко всем валютам
48.96381.55211.38571.60331.47090.90771.2172 1.3932.42270.89791.04881.9722.88621.30261.61211.04590.64971.26392.383.29443.05213.5490.88340.76421.72554.2010.84871.95070.49620.53920.76844.59693.20011.37071.0046
100 Японских иен (JPY)
ко всем валютам
35.15161.11430.99481.1511.0560.65170.87380.718 1.73930.64470.7531.41572.0720.93521.15740.75080.46650.90741.70862.36512.19112.54790.63420.54861.23883.0160.60931.40040.35620.38710.55163.30022.29740.98410.7212
100 Казахских тенге (KZT)
ко всем валютам
20.21070.64070.5720.66180.60720.37470.50240.41280.575 0.37070.43290.8141.19140.53770.66550.43170.26820.52170.98241.35981.25981.46490.36470.31550.71231.73410.35030.80520.20480.22260.31721.89751.32090.56580.4147
10 Норвежских крон (NOK)
ко всем валютам
54.53201.72861.54321.78561.63821.01091.35561.11381.55142.6982 1.16812.19623.21441.45081.79551.16480.72361.40772.65063.6693.39923.95260.98390.85111.92174.67870.94522.17250.55260.60050.85585.11973.5641.52661.1189
10 Шведских крон (SEK)
ко всем валютам
46.68771.47991.32121.52881.40260.86551.16060.95361.32822.31010.8562 1.88032.7521.24211.53720.99720.61951.20522.26943.14122.91023.3840.84230.72871.64534.00570.80921.860.47310.51410.73274.38333.05131.3070.9579
1 Сингапурских долларов (SGD)
ко всем валютам
24.83050.78710.70270.81310.7460.46030.61730.50720.70641.22860.45540.5319 1.4637 0.66060.81760.53040.32950.6411.2071.67071.54781.79980.4480.38760.87512.13040.43040.98930.25160.27340.38972.33121.62280.69510.5095
1 Турецкая лира (TRY)
ко всем валютам
16.96510.53780.48010.55550.50970.31450.42180.34650.48270.83950.31120.36340.6833 0.45140.55860.36240.22520.4380.82471.14151.05751.22970.30610.26480.59791.45560.29410.67590.17190.18680.26631.59281.10880.4750.3481
10 Украинских гривен (UAH)
ко всем валютам
37.59001.19161.06381.23091.12930.69690.93450.76781.06941.860.68940.80521.51392.2158 1.23770.80290.49880.97031.82722.52912.34312.72460.67820.58671.32473.22520.65151.49760.38090.41390.58993.52912.45671.05230.7713
1 Доллар США (USD)
ко всем валютам
30.37270.96280.85960.99450.91240.56310.75510.62040.86411.50290.5570.65061.22331.79040.808 0.64880.40310.7841.47642.04351.89332.20150.5480.47411.07042.60590.52641.21010.30780.33450.47662.85151.98510.85030.6232
1 СДР (XDR)
ко всем валютам
46.81891.4841 1.3251.53311.40650.86791.16390.95621.3322.31660.85861.00291.88562.75981.24561.5415 0.62131.20862.27573.15012.91843.39350.84470.73071.64994.0170.81151.86520.47440.51550.73474.39563.05991.31070.9606
1000 Армянских драм (AMD)
ко всем валютам
75.36652.3892.13282.46782.26411.39711.87351.53932.14413.72911.38211.61433.03534.44252.0052.48141.6098 1.94553.66335.07084.69785.46271.35971.17632.65596.46631.30633.00250.76370.82991.18277.07574.92562.10981.5463
1 Азербайджанский манат (AZN )
ко всем валютам
38.74071.2281.09641.26851.16380.71820.96310.79131.10221.91690.71050.82981.56032.28361.03071.27560.82750.5141 1.88312.60662.41492.8080.6990.60471.36523.32390.67151.54340.39260.42660.6083.63722.53191.084 50.7949
1 Болгарский лев (BGN)
ко всем валютам
20.57350.65220.58220.67370.61810.38140.51150.42020.58531.0180.37730.44070.82861.21270.54740.67740.43950.2730.5311 1.38421.28241.49120.37120.32110.7251.76520.35660.81970.20850.22660 .32291.93161.34460.5760.4222
1 Бразильский реал (BRL)
ко всем валютам
14.86310.47120.42070.48670.44650.27560.36950.30360.42290.73550.27260.31840.59860.87610.39550.48940.31750.19730.38370.7225 0.92651.07730.26820.2320.52381.27530.25760.59220.15060.16370.23331.39540.97140.41610.305
10 Чешских крон (CZK)
ко всем валютам
16.04300.50860.4540.52530.4820.29740.39880.32770.45640.79380.29420.34370.64620.94570.42680.52830.34270.21290.41420.77981.0794 1.16290.28950.25040.56541.37650.27810.63920.16260.17670.25181.50621.04850.44910.3292
100 Венгерских форинтов (HUF)
ко всем валютам
13.79670.43740.39050.45180.41450.25580.3430.28180.39250.68270.25310.29560.55570.81330.36710.45430.29470.18310.35620.67070.92830.8 6 0.2490.21540.48621.18380.23920.54970.13980.1520.21651.29530.90170.38630.2831
100 Индийских рупий (INR)
ко всем валютам
55.42971.7571.56861.8151.66521.02761.37791.13211.57692.74261.01651.18732.23243.26731.47461.8251.1840.73551 .43082.69433.72943.45514.0177 0.86511.95334.75580.96072.20830.56170.61030.86985.2043.62261.55171.1373
100 Киргизских сом (KGS)
ко всем валютам
64.07532.03111.81332.09811.92491.18781.59281.30871.82293.17041.17511.37252.58063.77691.70462.10971.36860.85021.6543.11454.31113.9944.64431.156 2.2585.49751.11062.55270.64930.70551.00556.01574.18771.79371.3147
1000 Вон Республики Корея (KRW)
ко всем валютам
28.37770.89960.80310.92920.85250.52610.70550.57960.80731.40410.52040.6079 1.14291.67280.7550.93440.60620.37660.73261.37941.90931.76892.05690.5120.4429 2.43480.49191.13060.28760.31250.44532.66421.85470.79440.5823
1 Литовский лит (LTL)
ко всем валютам
11.65540.36950.32990.38170.35020.21610.28980.23810. 33160.57670.21380.24970.46940.68710.31010.38380.2490.15470.30090.56660.78420.72660.84480.21030.1820.4108 0.20210.46440.11810.12840.18291.09430.76180.32630.2392
1 Латвийский лат (LVL)
ко всем валютам
57.69891.8291.63281.88931.73331.06961.43431.17841.64152.85491.05811.23592.32383.40111.5351.89971.23240.76561.48942.80463.88213.59664.18211.0410.90052.03334.9505 2.29870.58470.63530.90545.4173.77091.61521.1838
10 Молдавских лей (MDL)
ко всем валютам
25.10140.79570.71040.82190.75410.46540.6240.51270.71411.2420.46040.53771.0111.47960.66780.82650.53620.33310.6481.22011.68891.56471.81940.45290.39180.88462.15370.4351 0.25440.27640.39392.35671.64050.70270.515
10 Польских злотых (PLN)
ко всем валютам
98.69283.12842.79293.23162.96481.82962.45332.01572.80774.88321.80992.11393.97475.81752.62563.24942.1081.30962.54764.79716.64026.15187.15341.78061.54033.47798.46761.71053.9318 1.08671.54879.26576.45012.76282.0249
10 Новых румынских лей (RON)
ко всем валютам
90.82472.8792.57032.97392.72841.68372.25781.8552.58384.49391.66561.94543.65785.35372.41622.99041.941.20522.34454.41476.11085.66146.58311.63861.41753.20067.79251.57423.61840.9203 1.42528.5275.93592.54251.8635
10 Таджикских сомони (TJS)
ко всем валютам
63.72792.02011.80352.08671.91441.18141.58421.30161.8133.15321.16871.3652.56663.75651.69542.09821.36120.84561.6453.09764.28773.97244.61911.14980.99462.24585.46771.10452.53890.64580.7017 4.1651.7841.3075
10 Новых туркменских манат (TMT)
ко всем валютам
10.65150.33770.30150.34880.320.19750.26480.21760.30310.52710.19540.22820.4290.62790.28340.35070.22760.14140.2750.51780.71670.6640.77210.19220.16630.37540.91390.18470.42 440.1080.11730.1672 0.69620.29820.2186
1000 Узбекских сум (UZS)
ко всем валютам
15.30110.48510.4330.50110.45970.28370.38040.31250.43530.75710.28060.32780.61630.9020.40710.50380.32690.20310.3950.74381.02950.95381.10910.27610.23880.53921.31280.26520.60960.15510.16850.24021.4366 0.42840.314
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.72291.13241.0111.16971.07320.66230.8880.72961.01631.76760.65510.76521.43872.10570.95041.17620.76310.4740.92221.73642.40352.22670.64450.55761.25893.0650.61921.42320.3620.39340.56063.35382.3347 0.733
10 Китайских юаней (CNY)
ко всем валютам
48.74061.5451.37931.5961.46420.90361.21160.99551.38662.41170.89381.0441.9632.8731.29671.60481.04110.64681.2582 2.36913.27943.03823.53280.87940.76071.71764.18190.84481.94180.49390.53670.76494.5763.18551.3645 

В избранное