Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 18/01/2013


Относительные курсы валют по данным ЦБ РФ на 19.01.2013

0.64350.66341.1665< td class=goup>2.7796< td class=godn>0.3653
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8074 0.91251.03990.98670.58720.78680.6590.94761.58730.58630.68391.29041.84730.85551.0530.68440.42860.82561.53882.14662.01232.30110.5680.49951.11322.71610.5491.2770.32410.3410.50152.99882.09020.93330.6545
10000 Белорусских рублей (BYR)
ко всем валютам
34.86041.096 1.13971.08140.86230.72221.03861.73970.64260.74951.41422.02460.93761.15410.75010.46980.90481.68652.35262.20542.52190.62260.54741.22012.97670.60171.39960.35520.37370.54963.28662.29091.02290.7173
1 Канадский доллар (CAD)
ко всем валютам
30.58890.96170.8775 0.94890.56470.75660.63370.91131.52650.56390.65771.2411.77660.82271.01270.65820.41220.7941.47982.06441.93522.21290.54630.48041.07062.6120.52791.22810.31170.32790.48232.88392.01020.89760.6294
1 Швейцарский франк (CHF)
ко всем валютам
32.23751.01360.92481.0539 0.59510.79740.66790.96051.60880.59430.69311.30781.87230.86711.06730.69370.43440.83681.55962.17562.03952.33220.57570.50621.12832.75280.55641.29430.32850.34560.50833.03932.11850.9459
10 Датских крон (DKK)
ко всем валютам
54.17331.70321.55411.77111.6805 1.33991.12231.6142.70350.99861.16472.19773.14631.4571.79351.16570.731.40612.62083.6563.42723.91910.96740.85071.8964.62590.9352.1750.55190.58070.85415.10743.561.58961.1147
1 Евро (EUR)
ко всем валютам
40.43141.27121.15991.32181.25420.7464 0.83761.20462.01770.74530.86931.64022.34821.08741.33850.870.54481.04941.9562.72862.55782.92490.7220.63491.4153.45240.69 781.62330.41190.43340.63753.81182.6571.18640.832
1 Фунт стерлингов (GBP)
ко всем валютам
48.27301.51771.38481.57821.49750.89111.194 1.43822.4090.88981.03791.95842.80361.29831.59811.03870.65051.2532.33543.25783.05393.49220.86210.7581.68954.1220.83311.93810.49180.51750.76114.55113.17231.41640.9933
100 Японских иен (JPY)
ко всем валютам
33.56651.05540.96291.09741.04130.61970.83030.6954 1.67510.61880.72171.36181.94950.90281.11130.72230.45230.87131.62392.26532.12362.42830.59940.52711.17482.86630.57931.34770.3420.35980.52923.16462.20580.98490.6907
100 Казахских тенге (KZT)
ко всем валютам
20.03880.63010.57490.65520.62160.370.49570.41520.597 0.36940.43090.8131.16380.539 0.66340.43120.27010.52020.96951.35241.26781.44970.35790.31470.70141.71110.34590.80460.20420.21480.3161.88931.31690.5880.4124
10 Норвежских крон (NOK)
ко всем валютам
54.25311.70571.55631.77371.6831.00151.34191.12391.61632.7075 2.2013.15091.45921.79611.16740.73111.40822.62463.66133.43223.92480.96890.85191.89884.63270.93632.17820.55270.58150.85545.11493.56531.59191.1163
10 Шведских крон (SEK)
ко всем валютам
46.51301.46241.33431.52061.44290.85861.15 050.96361.38572.32120.8574 1.8872.70141.2511.53991.00080.62681.20732.25023.1392.94263.36490.83060.73041.62793.97180.80281.86740.47390.49860.73334.38523.05661.36480.9571
1 Сингапурских долларов (SGD)
ко всем валютам
24.65030.7750 .70720.80590.76470.45510.60970.51070.73441.23020.45440.53 1.43170.6630.81610.53040.33220.63981.19261.66361.55951.78330.44020.38710.86272.10490.42550.98970.25120.26430.38872.3241.61990.72330.5072
1 Турецкая лира (TRY)
ко всем валютам
17.21850.54140.4940.5630.53420.31790.42590.35670.5130.85930.31740.37020.6986 0.46310.57010.37050.23210.4470.8331.1621.08931.24570.30750.27040.60261.47030.29720.69130.17550.18460.27151.62341.13160.50530.3543
10 Укр аинских гривен (UAH)
ко всем валютам
37.18181.1691.06661.21561.15340.68640.91970.77031.10781.85550.68540.79941.50842.1595 1.2310.80010.5010.96511.79882.50932.35232.68990.6640.58391.30133.1750.64171.49280.37880.39860.58623.50552.44341.0910.7651
1 Доллар США (USD)
ко всем валютам
30.20650.94970.86650.98750.9370.55760.74720.62580.91.50750.55680.64951.22551.75440.8125 0.650.40710.7841.46132.03861.9112.18530.53940.47431.05722.57940.52131.21280.30780.32380.47632.84781.9850.88630.6216
1 СДР (XDR)
ко всем валютам
46.47601.46121.33331.51941.44170.8581.14960.96281.38462.31940.85670.99931.88552.69921.251.5387 0.62631.20632.24843.13652.94023.36220.830.72981.62663 .96860.80211.86590.47350.49820.73284.38173.05421.36370.9563
1000 Армянских драм (AMD)
ко всем валютам
74.21742.33342.1292.42632.30231.371.83571.53752.21113.70371.3681.59573.01094.31041.99612.45711.5969 1.92633.59055.00864.69525.36 911.32541.16542.59756.33741.28092.97970.75610.79551.17016.99714.87722.17771.5271
1 Азербайджанский манат (AZN)
ко всем валютам
38.52871.21141.10531.25961.19520.71130.9530.79821.14791.92280.71020.82841.56312.23771.03631.27560.82910.5192&nbs p;1.8642.60022.43752.78730.68810.6051.34843.290.6651.54690.39250.4130.60753.63242.53191.13050.7928
1 Болгарский лев (BGN)
ко всем валютам
20.67100.64990.5930.67580.64130.38160.51130.42830.61591.03160.38110.44450.83861.20060.5560.68440.44480.27860.5366 1.3951.30781.49540.36920.32460.72351.76510.35680.82990.21060.22160.32591.94891.35840.60660.4254
1 Бразильский реал (BRL)
ко всем валютам
14.81800.46590.42510.48450.45970.27360.36650.3070.44150.73950.27 320.31860.60120.86060.39860.49060.31890.19970.38460.7169 0.93751.0720.26470.23270.51861.26530.25580.5950.1510.15890.23371.39710.97380.43480.3049
10 Чешских крон (CZK)
ко всем валютам
15.80710.4970.45350.51680.49040.29180.3910.32750.4710.78890.29140.33990.64130.91810.42520.52340.34020.2130.41030.76471.0668 1.14360.28230.24830.55331.34980.27280.63470.16110.16950.24931.49031.03880.46390.3253
100 Венгерских форинтов (HUF)
ко всем валютам
13.82320.43460.39660.4520.42880.25520.34190.28640.41190.68990.25480.29720.56080.80290.37180.45770.29750.18630.35880.66880.93290.8745 0.24690.21710.48381.18040.23860.5550.14090.14820.2181.30330.90840.40560.2845
100 Индийских рупий (INR)
ко всем валютам
56.00021.76071.60651.83081.73721.03381.38511.16011.66842.79461.03231.2042.27183.25241.50621.8541.2050.75461.45352.70923.77933.54284.0512 0.87941.95994.78190.96652.24830.57050.60030.88295.27963.68011.64321.1523
100 Киргизских сом (KGS)
ко всем валютам
63.68652.00231.8272.08211.97561.17571.57521.31931.89743.17821.17391.36932.58363.69881.71292.10841.37040.85821.6533.0814.2984.0294.60731.1373 2.22895.43821.09912.55690.64880.68271.00416.00424.18521.86871.3104
1000 Вон Республики Корея (KRW)
ко всем валютам
28.57370.89840.81970.93420.88640.52750.70680.5920.85131.4260.52670.61441.15921.65950.76850.9460.61490.38510.74171.38241.92841.80772.06710.51030.4487 2.43990.49321.14720.29110.30630.45052.69391.87770.83840.588
1 Литовский лит (LTL)
ко всем валютам
11.71110.36820.3360.38290.36330.21620.28970.24270.34890.58450.21590.25180.47510.68020.3150.38780.2520.15780.3040.56660.79040.74090.84730.20920.18390.4099 0.20220.47020.11940.12560.18471.10410.76960.34370.241
1 Латвийский лат (LVL)
ко всем валютам
57.94461.82181.66221.89441.79751.06971.43321.20041.72632.89171.06811.24582.35073.36531.55851.91831.24680.78081.5042.80323.91053.66584.19191.03480.90992.02794.9479 2.32640.59030.62110.91365.46293.80781.70021.1923
10 Молдавских лей (MDL)
ко всем валютам
24.90810.78310.71460.81430.77270.45980.61610.5160.74211.2430.45920.53561.01051.44660.670.82460.5360.33570.64651.2051.6811.57581.8020.44480.39120.87182.12690.4299 0.25380.2670.39272.34831.63690.73090.5126
10 Польских злотых (PLN)
ко всем валютам
98.16233.08622.81593.20913.0451.81212.42792.03352.92454.89871.80942.11053.98225.7012.64013.24982.11221.32272.54784.74886.62466.21017.10131.75291.54143.43558.3821.69413.941 1.05221.54769.25456.45072.88032.0198
10 Новых румынских лей (RON)
ко всем валютам
93.29902.93332.67643.05012.89421.72232.30761.93284.6561.71972.00593.7855.41862.50933.08882.00751.25722.42164.51366.29645.90246.74951.66611.4653.26537.96681.61023.74580.9505 1.47098.7966.13112.73761.9197
10 Таджикских сомони (TJS)
ко всем валютам
63.43101.99431.81962.073 71.96771.17091.56891.31411.88983.16551.16921.36382.57333.68391.7062.11.36490.85471.64643.06864.28074.01294.58881.13270.9962.225.41641.09472.54670.64620.6799 5.98024.16841.86121.3052
10 Новых туркменских манат (TMT)
ко всем валютам
10.60700.33350.30430.34680.32910.19580.26240.21980.3160.52940.19560.22810.43030.61610.28530.35120.22830.1430.27540.51320.71590.67110.76740.18950.16660.37130.90580.18310.42590.10810.11370.1673 0.69710.31130.2183
1000 Узбекских сум (UZS)
ко всем валютам
15.21740.47850.43660.49750.47210.2810.37640.31530.45340.75940.28050.32720.61740.88380.40930.50380.32750.20510.3950.73621.0270.96271.10090.27180.2390.53261.29940.26270.6110.15510.16320.241.4347 0.446 50.3132
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.08161.07150.97771.11421.05730.62920.8430.70611.01541.70080.62820.73281.38271.97940.91671.12830.73340.45930.88461.64882.30012.15612.46560.60860.53521.19282.91020.58821.36830.34720.53743.21322.2397 0.7013
10 Китайских юаней (CNY)
ко всем валютам
48.60101.5281.39421.58891.50760.89721.20211.00681.4482.42540.89591.04491.97172.82271.30721.6091.04580.65491.26152.35123.27993.07473.5160.86790.76321.70094.150.83881.95130.49520.5210.76634.5823.19381.4261 

В избранное