Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/07/2011


Относительные курсы валют по данным ЦБ РФ на 30.07.2011

< td class=godn>0.4838< td class=cr2>2.7575
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2704 0.54151.040.87710.57120.7660.67030.84871.60050.59310.69761.31951.83780.87461.09360.68290.40930.86031.49941.71371.8552.06740.48290.48891.1532.64750.54381.24240.3080.32570.51610.31181.88640.74140.7045
10000 Белорусских рублей (BYR)
ко всем валютам
55.90711.847 1.92071.61991.05491.41481.23791.56742.95591.09541.28842.43693.39431.61532.01981.26130.7561.58882.76923.16513.42593.81830.89190.90292.12954.88981.00432.29450.56880.60150.95320.57583.48411.36921.3012
1 Канадский доллар (CAD)
ко всем валютам
29.10880.96170.5207 0.84350.54930.73660.64460.81611.53910.57040.67081.26881.76730.8411.05170.65670.39360.82731.44181.6481.78381.98810.46440.47021.10882.54590.52291.19470.29620.31320.49630.29981.81410.71290.6775
1 Швейцарский франк (CHF)
ко всем валютам
34.51321.14020.61741.1857 0.65120.87340.76420.96761.82480.67630.79541.50442.09540.99721.24690.77860.46670.98081.70951.95392.11492.35720.55060.55741.31463.01860.621.41650.35110.37130.58850.35552.15080.84530.8033
10 Датских крон (DKK)
ко всем валютам
53.00071.7510.94811.82081.5357 1.34121.17351.48592.80231.03851.22142.31023.21781.53131.91481.19570.71671.50622.62523.00053.24783.61980.84550.8562.01884.63560.95212.17530.53920.57020.90370.54593.3031.2981.2335
1 Евро (EUR)
ко всем валютам
39.51821.30560.70691.35771.14510.7457 0.8751.10792.08940.77430.91071.72262.39931.14181.42780.89150.53441.12311.95742.23732.42162.6990.63050.63831.50533.45640.70991.62190.40210.42520.67380.4072.46270.96790.9197
1 Фунт стерлингов (GBP)
ко всем валютам
45.16481.49210.80791.55161.30870.85221.1429 1.26622.3880.8851.04081.96872.74211.30491.63171.01890.61071.28352.23712.55692.76773.08460.72050.72951.72043.95020.81131.85370.45950.48590.77010.46522.81461.10611.0512
100 Японских иен (JPY)
ко всем валютам
35.66961.17840.63811.22541.03360.67310.90270.7898 1.88590.69890.8221.55482.16561.03061.28870.80470.48231.01371.76682.01942.18582.43610.56910.57611.35873.11980.64081.4640.36290.38380.60820.36742.22290.87360.8302
100 Казахских тенге (KZT)
ко всем валютам
18.91390.62490.33840.64980.54810.35690.47870.41880.5303 0.37060.43590.82451.14840.54 650.68340.42670.25580.53750.93691.07081.15911.29180.30180.30550.72051.65430.33980.77630.19250.20350.32250.19481.17870.46330.4402
10 Норвежских крон (NOK)
ко всем валютам
51.03831.68610.9131.75341.47890.9631.29161.13011.43092.6985 1.17622.22473.09871.47461.84391.15140.69011.45052.5282.88943.12763.48570.81420.82431.94414.46390.91682.09470.51930.54910.87020.52573.18071.251.1879
10 Шведских крон (SEK)
ко всем валютам
43.39581.43370.77631.49091.25740.81881.09820.96091.21672.29440.8503 1.89162.63471.25381.56780.9790.58681.23332.14952.45682.65932.96380.69230.70091.6533.79550.77961.78110.44150.46690.73990.44692.70441.06281.01
1 Сингапурских долларов (SGD)
ко всем валютам
22.94210.7580.41040.78820.66480.43290.58060.5080.64321.2130.44960.5287 1.39290.66290.82890.51760.31020.6521.13641.29881.40591.56690.3660.37060.87392.00660.41220.94160.23340.24690.39120.23631.42980.56190.534
1 Турецкая лира (TRY)
ко всем валютам
16.47110.54420.29470.56590.47730.31080.41680.36470.46180.87090.32280.37960.718 0.47590.59510.37160.22280.46810.81590.93251.00941.1250.26280.26610.62741.44060.29590.6760.16760.17720.28090.16971.02650.40340.3834
10 Украинских гривен (UAH)
ко всем валютам
34.61251.14350.61921.18911.00290.65310.87590.76640.97041.83010.67820.79771.50872.1015 1.25050.78090.4680.98371.71441.95952.1212.36390.55220.5591.31843.02730.62181.42060.35220.37240.59020.35652.1570.84770.8056
1 Доллар США (USD)
ко всем валютам
27.67960.91450.49510.9510.80210.52230.70050.61290.7761.46350.54240.63791.20651.68050.7997 0.62450.37430.78671.3711.5671.69621.89040.44160.44711.05442.42090.49721.13 610.28160.29780.4720.28511.7250.67790.6442
1 СДР (XDR)
ко всем валютам
44.32831.46450.79291.52291.28440.83641.12180.98151.24282.34370.86861.02151.93222.69131.28081.6015 0.59941.25982.19572.50962.71643.02750.70720.7161.68853.87710.79631.81930.4510.47690.75580.45662.76251.08571.0317
1000 Армянских драм (AMD)
ко всем валютам
73.96022.44341.3232.54092.1431.39551.87161.63762.07353.91041.44921.70443.22384.49042.13692.67211.6685 2.10193.66344.18714.53225.05121.17991.19452.81726.46871.32863.03550.75240.79571.2610.76174.60911.81141.7213
1 Азербайджанский манат (AZN)
ко всем валютам
35.18891.16250.62951.20891.01960.6640.89050.77920.98661.86050.68950.81091.53392.13651.01671.27130.79390.4758 1.7431.99222.15642.40330.56140.56831.34043.07770.63211.44420.3580.37860.60.36242.1930.86180.819
1 Болгарский лев (BGN)
ко всем валютам
20.18940.6670.36120.69360.5850.3810.51090.44710.56611.06750.39560.46530.88011.22580.58330.72940.45550.2730.5738 1.1431.23721.37890.32210.32610.76911.76580.36270.82860.20540.21720.34430.2081.25820.49450.4699
1 Бразильский реал (BRL)
ко всем валютам
17.66410.58360.3160.60690.51190.33330.4470.39120.49530.9340.34610.40710.771.07250.51040.63820.39850.23890.5020.875 1.08251.20640.28180.28530.67291.5450.31730.7250.17970.19010.30120.1821.10080.43260.4111
10 Чешских крон (CZK)
ко всем валютам
16.31910.53920.29190.56070.47290.3080.4130.36140.45760.86290.31980.37610.71140.99080.47150.58960.36820.22070.46380.80840.9239 1.11460.26040.26360.62161.42730.29320.66980.16610.17560.27830.16811.0170.39970.3798
100 Венгерских форинтов (HUF)
ко всем валютам
14.64220.2620.50310.42430.27630.37060.32420.41050.77420.28690.33750.63830.8890.42310.5290.33040.1980.41620.72530.8290.8973 0.23360.23650.55781.28070.26310.6010.1490.15760.24970.15080.91250.35860.3408
100 Индийских рупий (INR)
ко всем валютам
62.68742.0711.12132.15361.81641.18281.58631.3881.75753.31441.22831.44462.73253.8061.81122.26481.41420.84761.78153.1053.54893.84144.2813 1.01242.38785.48281.12612.57280.63780.67441.06880.64563.90661.53531.459
100 Киргизских сом (KGS)
ко всем валютам
61.91962.04561.10762.12721.79411.16831.56691.3711.7363.27381.21321.42692.6993.75931.7892.23711.39690.83731.75973.0673.50543.79444.22890.9878 2.35855.41561.11232.54130.62990.66621.05570.63773.85881.51651.4411
1000 Вон Республики Корея (KRW)
ко всем валютам
26.25400.86740.46970.9020.76070.49540.66440.58130.73611.38810.51440.6051.14441.5940.75860.94850.59230.3550.74611.30041.48631.60881.79310.41890.4241 2.29630.47161.07750.26710.28250.44770.27041.63610.6430.6111
1 Литовский лит (LTL)
ко всем валютам
11.43360.37780.20460.39280.33130.21580.28940.25320.32060.60460.22410.26350.49840.69420.33040.41310.2580.15460.3250.56640.64730.70070.78090.18240.18470.4355 0.20540.46930.11640.1230.1950.11780.71260.28010.2661
1 Латвийский лат (LVL)
ко всем валютам
55.67101.83920.99581.91261.61311.05041.40881.23271.56082.94341.09081.28292.42663.381.60852.01131.25590.75281.58213.15173.41153.80210.88810.89912.12054.8691 2.28490.56640.59890.94920.57343.46941.36341.2957
10 Молдавских лей (MDL)
ко всем валютам
24.36580.8050.43590.83710.7060.45980.61660.53950.68311.28830.47750.56151.06211.47940.7040.88030.54970.32950.69251.20691.37941.49311.66410.38870.39360.92812.13110.4377 0.24790.26220.41550.2511.51850.59680.5671
10 Польских злотых (PLN)
ко всем валютам
98.30103.24751.75833.37712.84831.85482.48752.17652.75595.19731.92612.26534.28485.96812.84013.55142.21761.32922.79364.8695.56516.02376.71361.56821.58763.74438.59761.76584.0344 1.05751.6761.01246.1262.40752.2878
10 Новых румынских лей (RON)
ко всем валютам
92.95633.07091.66273.19352.69341.753 92.35232.05822.60614.91481.82142.14214.05185.64372.68573.35832.0971.25692.64174.60435.26255.69626.34861.48291.50133.54078.13011.66983.81510.9457 1.58490.95735.79292.27662.1634
10 Таджикских сомони (TJS)
ко всем валютам
58.65321.93771.04922.0151.69951.10671.48431.29871.64443.10111.14921.35162.55663.5611.69462.11911.32320.79311.66692.90523.32053.59424.00580.93570.94732.23415.12991.05362.40720.59670.631 0.60413.65521.43651.3651
10 Новых туркменских манат (TMT)
ко всем валютам
97.10443.20791.73693.3362.81361.83222.45732.15012.72245.13411.90262.23774.23265.89552.80553.50822.19061.3132.75964.80975.49735.95046.63191.54911.56833.69878.49291.74433.98530.98791.04471.6556 6.05142.37822.2599
1000 Узбекских сум (UZS)
ко всем валютам
16.04670.53020.28710.55130.4650.30280.40610.35530.44990.84850.31450.36980.69950.97430.46370.57980.3620.2170.45610.79490.90850.98341.0960.2560.25920.61131.40350.28830.65860.16330.17270.27360.1653 0.3930.3735
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.83261.3490.73041.40281.18320.77051.03330.90411.14482.15890.80010.9411.77992.47911.17981.47520.92120.55211.16042.02252.31172.50222.78870.65140.65951.55533.57130.7 3351.67590.41540.43930.69620.42062.5447 0.9503
10 Китайских юаней (CNY)
ко всем валютам
42.96871.41950.76861.47621.2450.81081.08740.95141.20472.27190.84190.99021.8732.60881.24151.55240.96940.5811.22112.12832.43262.63312.93460. 68550.6941.63673.75820.77191.76350.43720.46230.73260.44262.67781.0524 

В избранное