Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/07/2011


Относительные курсы валют по данным ЦБ РФ на 12.07.2011

< td class=goup>0.4065< td class=cr1>17.1662< td class=godn>1.6816< td class=goup>4.5609
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0470 0.53171.03280.89670.56420.75490.67030.86461.5580.58450.68951.30811.75040.85431.070.67310.40050.84171.47951.67221.82632.00510.47530.48521.13182.6120.53661.23662.9910.31910.50050.3051.83070.72260.6919
10000 Белорусских рублей (BYR)
ко всем валютам
56.51821.881 1.94271.68671.06131.421.26081.62632.93061.09931.29692.46053.29251.60682.01251.26610.75321.58332.78293.14533.43513.77160.8940.91272.12894.91311.00932.3265.62590.60020.94140.57373.44351.35921.3015
1 Канадский доллар (CAD)
ко всем валютам
29.09340.96830.5148 0.86830.54630.7310.6490.83721.50860.56590.66761.26661.69490.82711.0360.65170.38780.8151.43261.61911.76831.94150.46020.46981.09592.52910.51961.19732.8960.3090.48460.29531.77260.69970.67
1 Швейцарский франк (CHF)
ко всем валютам
33.50901.11530.59291.1518 0.62920.84190.74750.96431.73760.65180.76891.45881.95210.95271.19320.75060.44660.93871.651.86492.03672.23620.53010.54111.26222.91290.59841.37913.33560.35590.55820.34022.04160.80580.7717
10 Датских крон (DKK)
ко всем валютам
53.25681.77250.94231.83061.5894 1.3381.1881.53252.76151.03591.22212.31853.10251.51411.89641.1930.70981.49192.62232.96383.23693.5540.84240.862.0064.62960.95112.19185.30130.56550.88710.54063.24481.28071.2264
1 Евро (EUR)
ко всем валютам
39.80331.32480.70431.36821.18790.7474 0.88791.14542.06390.77420.91341.73282.31881.13161.41730.89160.53051.1151.95992.21512.41922.65620.62960.64281.49933.46010.71081.63813.96210.42270.6630.40412.42510.95720.9166
1 Фунт стерлингов (GBP)
ко всем валютам
44.83031.49210.79331.5411.33790.84181.1263 1.292.32460.8721.02871.95172.61161.27451.59631.00420.59751.25592.20742.49492.72482.99170.70910.72391.68863.89710.80061.8454.46250.47610.74680.45512.73141.07811.0324
100 Японских иен (JPY)
ко всем валютам
34.75301.15670.61491.19461.03720.65260.87320.7753 1.80210.6760.79751.5132.02460.9881.23750.77850.46320.97361.71121.93412.11232.31920.54970.56121.3093.02110.62061.43033.45940.36910.57890.35282.11740.83580.8003
100 Казахских тенге (KZT)
ко всем валютам
19.28570.64190.34130.66290.57560.36220.48460.43020.555 0.37520.44260.83961.12350.5483 0.68680.4320.25710.54030.94961.07331.17221.2870.30510.31150.72651.67650.34440.79371.91980.20480.32130.19581.17510.46380.4441
10 Норвежских крон (NOK)
ко всем валютам
51.41411.71120.90971.76731.53440.96541.29181.14691.47952.666 1.17982.23832.99511.46171.83081.15170.68521.44032.53162.86133.12493.4310.81330.83021.93664.46940.91822.11595.11790.5460.85640.52193.13251.23641.184
10 Шведских крон (SEK)
ко всем валютам
43.58081.45050.77111.4981.30060.8184 1.0950.97221.25412.25980.8477 1.89732.53881.2391.55190.97630.58081.22092.14592.42542.64882.90830.68940.70381.64163.78850.77831.79364.33810.46280.72590.44242.65531.0481.0036
1 Сингапурских долларов (SGD)
ко всем валютам
22.97060.76450.78960.68560.43140.57720.51240.6611.19110.44680.5271 1.33820.65310.8180.51460.30620.64351.13111.27841.39621.53290.36340.3710.86531.99690.41020.94542.28660.2440.38270.23321.39960.55240.529
1 Турецкая лира (TRY)
ко всем валютам
0.57140.30380.59010.51230.32240.43130.3830.4940.89010.33390.39390.7474 0.48810.61130.38460.22880.48090.84530.95541.04341.14560.27160.27720.64661.49230.30660.70651.70880.18230.2860.17431.04590.41280.3953
10 Украинских гривен (UAH)
ко всем валютам
35.17521.17070.62241.20911.04980.66050.88380.78471.01221.8240.68420.80721.53142.0491 1.25260.7880.46880.98541.7321.95762.13792.34740.55640.5681.3253.05780.62821.44763.50140.37350.58590.35712.14310.84590.81
1 Доллар США (USD)
ко всем валютам
28.08390.93470.4970.96540.83820.52740.70560.62650.80821.45630.54630.64451.22271.6360.7985 0.62910.37430.78671.38291.56291.70691.87410.44430.45351.05792.44130.50161.1 5582.79560.29820.46780.28511.71110.67540.6467
1 СДР (XDR)
ко всем валютам
44.64301.48580.78991.53451.33230.83831.12160.99591.28462.31490.86841.02441.94352.60071.26921.5897 0.5951.25062.19822.48452.71342.97920.70620.72093.88080.79721.83734.44390.47410.74360.45322.721.07361.028
1000 Армянских драм (AMD)
ко всем валютам
75.04052.49751.32782.57932.23951.40911.88531.67392.15933.8911.45961.72193.26694.37152.13342.67211.681 2.10213.69494.17615.00771.1871.21172.82656.52321.34013.08827.46970.79681.24990.76174.5721.80461.728
1 Азербайджанский манат (AZN)
ко всем валютам
35.69841.18810.63171.22711.06540.67040.89690.79641.02731.85110.69440.81921.55412.07961.01491.27120.799 70.4758 1.75781.98672.16972.38230.56470.57651.34473.10330.63751.46923.55350.37910.59460.36242.1750.85850.8221
1 Болгарский лев (BGN)
ко всем валютам
20.30940.6760.35940.69810.60610.38140.51030.45310.58441.05310.39510.46610.8 8421.18320.57740.72320.4550.27070.569 1.13031.23441.35530.32130.3280.7651.76550.36270.83592.02170.21570.33830.20621.23740.48840.4677
1 Бразильский реал (BRL)
ко всем валютам
17.96910.59810.3180.61770.53630.33750.45150.4009 0.51710.93180.34950.41240.78231.04680.51090.63990.40260.23950.50340.8848 1.09221.19920.28430.29020.67691.56210.32090.73951.78870.19080.29930.18241.09480.43220.4138
10 Чешских крон (CZK)
ко всем валютам
16.45320.54760.29120.56560 .49110.3090.41340.36710.47350.85320.32010.37760.71630.95850.46780.58590.36860.21930.46090.81020.9157 1.0980.26030.26570.61981.43030.29390.67721.63780.17480.27410.1671.00250.39570.3789
100 Венгерских форинтов (HUF)
ко всем валютам
14.98530.49880.26520.51510.44730.28140.37650.33430.43120.77710.29150.34390.65240.8730.42610.53360.33570.19970.41980.73790.8340.9108 0.23710.2420.56451.30270.26760.61671.49170.15920.24960.15210.9130.36040.3451
100 Индийских рупий (INR)
ко всем валютам
63.22352.10421.11872.17321.88681.18721.58841.41031.81933.27831.22971.45082.75243.68311.79742.25131.41630.84261.77113.11313.51853.84274.2191 1.02092.38145.4961.1292.60196.29340.67141.05310.64183.8521.52041.4559
100 Киргизских сом (KGS)
ко всем валютам
61.93062.06121.09582.12871.84821.16291.5561.38151.78213.21131.20461.42112.69613.60781.76072.20521.38730.82531.73493.04943.44663.76414.13280.9796 2.33275.38361.1062.54876.16470.65761.03160.62863.77321.48931.4261
1000 Вон Республики Корея (KRW)
ко всем валютам
26.54930.88360.46980.91260.79240.49860.66710.59230.7641.37670.51640.60921.15581.54670.75480.94540.59480.35380.74381.30731.47751.61371.77170.420.4287  ;2.30790.47411.09262.64280.2820.44230.26951.61760.63850.6114
1 Литовский лит (LTL)
ко всем валютам
11.50370.38290.20360.39550.34340.21610.28910.25670.33110.59650.22380.2640.50090.67020.32710.40970.25770.15330.32230.56650.64020.69920.76770.1820.18580.4333 0.20550.47351.14510.12220.19170.11680.70090.27670.2649
1 Латвийский лат (LVL)
ко всем валютам
55.99981.86380.99091.92491.67121.05161.4071.24921.61142.90371.08921.2852.43793.26231.59211.99411.25440.74631.56872.75743.11653.40363.7370.88580.90432.10934.868 2.30465.57430.59470.93280.56843.41191.34671.2896
10 Молдавских лей (MDL)
ко всем валютам
24.29930.80880.430.83530.72520.45630.61050.54210.69931.260.47270.55761.05791.41560.69090.86530.54440.32390.68071.19651.35231.47691.62160.38440.39240.91532.11240.434 2.41880.25810.40480.24671.48050.58440.5596
10 Польских злотых (PLN)
ко всем валютам
10.04610.33440.17780.34540.29990.18870.25240.22410.2891< /td>0.5210.19540.23060.43740.58530.28570.35780.22510.13390.28150.49470.55910.61060.67040.15890.16230.37840.87330.17940.4135 0.10670.16740.1020.61210.24160.2314
10 Новых румынских лей (RON)
ко всем валютам
94.17813.13441.66643.23712.81061.76842.36612.10082.714.88341.83182.1614.15.48632.67753.35352.10961.25512.63824.63725.24125.7246.28471.48971.52083.54738.18681.68183.87589.3746 1.56870.9565.7382.26482.1687
10 Таджикских сомони (TJS)
ко всем валютам
60.03781.99821.06232.06371.79171.12741.50841.33931.72763.11311.16781.37772.61373.49751.70692.13791.34490.80011.68192.95623.34123.64914.00650.94970.96952.26145.2191.07222.47085.97630.6375 0.60943.65791.44381.3825
10 Новых туркменских манат (TMT)
ко всем валютам
98.52273.2791.74333.38652.94021.852.47532.19772.8355.10861.91632.26074.28915.73942.8013.50822.2071.3132.75994.85115.48295.98816.57471.55841.59093.7118.56451.75944.05469.80711.04621.6411 6.00272.36922.2687
1000 Узбекских сум (UZS)
ко всем валютам
16.41330.54630.29050.56420.48990.30820.41240.36620.47230.85110.31930.37670.71460.95620.46670.58450.36770.21880.45980.80820.91350.99761.09530.25970.26510.61831.42680.29310.67551.63380.17430.27340.1666 0.39470.378
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.58481.3840.73581.42941.24110.78091.04480.92771.19662.15630.80890.95431.81042.42251.18231.48080.93150.55421.16492.04762.31432.52752.77510.65780.67151.56643.6150.74261.71144.13940.44160.69270.42212.5337 0.9576
10 Китайских юаней (CNY)
ко всем валютам
43.42711.44540.76841.49271.2960.81551.09110.96871.24962.25180.84470.99651.89062.52991.23461.54640.97280.57881.21652.13832.41682.63952.8980.68690.70131.63583.77510.77551.78724.32280.46120.72340.44082.64591.0444 

В избранное