Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/07/2011


Относительные курсы валют по данным ЦБ РФ на 29.07.2011

< td class=goup>1.6139< td class=cr2>0.6845< td class=goup>0.3285< td class=godn>1.6999
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4767 0.54581.04750.88640.57380.76970.67680.85870.59590.70011.32931.8690.88351.10470.68640.41340.86891.50581.7181.86692.06550.48740.49381.16172.65830.54631.25870.30910.32710.52150.31491.90540.73490.712
10000 Белорусских рублей (BYR)
ко всем валютам
55.84031.8323 1.91931.6241.05131.41021.23991.57332.9571.09171.28262.43563.42441.61882.02391.25770.75751.5922.7593.14783.42063.78450.8930.90482.12854.87051.00092.30630.56630.59920.95540.5773.49111.34651.3044
1 Канадский доллар (CAD)
ко всем валютам
29.09490.95470.5211 0.84620.54780.73480.64610.81981.54080.56880.66831.26911.78430.84351.05460.65530.39470.82951.43761.64011.78231.97190.46530.47141.1092.53770.52151.20170.29510.31220.49780.30061.8190.70160.6797
1 Швейцарский франк (CHF)
ко всем валютам
34.38521.12830.61581.1819 0.64740.86840.76350.96881.82090.67230.78981.49982.10870.99681.24630.77450.46650.98041.69891.93842.10642.33040.54990.55721.31072.99920.61631.42020.34870.3690.58830.35532.14980.82920.8033
10 Датских крон (DKK)
ко всем валютам
53.12031.7430.95131.82581.5449 1.34151.17951.49672.8131.03851.22012.3173.25761.541.92531.19640.72061.51452.62462.99453.2543.60020.84950.86072.02484.63330.95212.19390.53870.5 70.90890.54893.32111.28091.2409
1 Евро (EUR)
ко всем валютам
39.59821.29930.70921.36111.15170.7455 0.87931.11572.09690.77420.90961.72722.42841.1481.43530.89190.53721.1291.95652.23222.42572.68370.63330.64161.50943.45390.70981.63550.40160.42490.67750.40922.47570.95490.925
1 Фунт стерлингов (GBP)
ко всем валютам
45.03631.47780.80661.5481.30980.84791.1374 1.26892.38490.88051.03451.96442.76191.30561.63241.01440.61091.2842.22522.53882.75883.05230.72020.72971.71673.92820.80721.86010.45680.48330.77060.46532.81571.0861.0521
100 Японских иен (JPY)
ко всем валютам
35.49331.16470.63571.221.03230.66820.89640.7882 1.87960.69390.81531.54812.17671.0291.28650.79940.48151.01191.75372.00082.17422.40550.56760.57511.35293.09580.63621.46590.360.38090.60730.36672.2190.85590.8291
100 Казахских тенге (KZT)
ко всем валютам
18.88420.61970.33820.64910.54920.35550.47690.41940.5321 0.36920.43380.82371.15810.54750.42540.25620.53840.93311.06461.15681.27990.3020.3060.71981.64720.33850.780.19150.20270.32310.19511.18070.45540.4412
10 Норвежских крон (NOK)
ко всем валютам
51.15171.67840.91611.75811.48770.9631.29181.13581.44122.7088 1.17492.23113.13691.48291.8541.15210.69391.45842.52732.88353.13343.46670.8180.82881.94984.46160.91682.11260.51880.54890.87520.52853.1981.23351.1949
10 Шведских крон (SEK)
ко всем валютам
43.53771.42860.77971.49651.26620.81971.09950.96681.22672.30560.8512 1.8992.671.26221.5780.98060.59061.24132.15122.45432.6672.95070.69630.70541.65953.79750.78041.79820.44160.46720.74490.44992.7221.04991.017
1 Сингапурских долларов (SGD)
ко всем валютам
22.92730.75230.41060.78810.66680.43170.5790.50910.6461.21410.44830.5267 1.40610.66470.8310.51640.3110.65371.13281.29251.40451.55390.36670.37150.8741.99980.4110.9470.23250.24610.39230.23691.43340.55290.5356
1 Турецкая лира (TRY)
ко всем валютам
16.30660.53510.29210.56050.47430.3070.41190.36210.45950.86360.31880.37460.7113 0.47280.59110.36730.22120.46490.80570.91930.99891.10520.26080.26420.62161.42230.29230.67350.16540.1750.2790.16851.01950.39330.381
10 Украинских гривен (UAH)
ко всем валютам
34.49571.13190.61781.18571.00330.64940.87120.7660.97191.82670.67440.79241.50462.1155 1.25030.7770.4680.98351.70441.94462.11312.33790.55170.5591.31493.00880.61831.42470.34990.37020.59020.35642.15670.83190.8058
1 Доллар США (USD)
ко всем валютам
27.59070.90540.49420.94840.80250.51950.69680.61270.77741.46110.53940.63381.20341.6920.7999 0.62140.37430.78661.36321.55531.69011.86990.44120.44711.05172.40650.49461.13950.2798 0.29610.47210.28511.7250.66530.6445
1 СДР (XDR)
ко всем валютам
44.40091.45690.79521.52611.29130.83591.12130.98591.2512.35130.86811.01991.93662.72291.28721.6093 0.60231.26592.19382.50292.71993.00920.71010.71941.69243.8728 0.79581.83380.45030.47650.75970.45882.77591.07071.0372
1000 Армянских драм (AMD)
ко всем валютам
73.72262.4191.32032.53392.14411.38791.86181.6372.07713.9041.44131.69343.21554.52112.13722.67211.6604 2.10193.64254.15584.5164.99641.17891.19452.81016.43021.32143.04480.74770.79111.26140.76174.60911.77771.7221
1 Азербайджанский манат (AZN)
ко всем валютам
35.07591.1510.62821.20561.02010.66040.88580.77890.98831.85750.68580.80571.52992.15111.01691.27130.790.4758 < /td>1.73311.97732.14872.37720.56090.56841.3373.05940.62871.44870.35570.37640.60020.36242.1930.84580.8194
1 Болгарский лев (BGN)
ко всем валютам
20.23970.66420.36250.69570.58870.38110.51120.44950.57031.07180.39570.46490.88281.24120.5868 0.73360.45590.27460.5771 1.1411.23991.37170.32370.3280.77151.76540.36280.8360.20530.21720.34630.20921.26540.48810.4728
1 Бразильский реал (BRL)
ко всем валютам
17.73980.58210.31770.60980.5160.3340.4480.3940.49990.93940.34690.40750.77381.08790.51430.6430.39960.24070.50580.8765 1.08671.20230.28370.28750.67621.54730.3180.73270.17990.19040.30360.18331.10910.42780.4144
10 Чешских крон (CZK)
ко всем валютам
16.32490.53570.29240.56110.47480.30740.41230.36250.460.86450.31920.3750.71211.00120.47330.59170.36770.22150.46550.80660.9203 1.10640.26110.26450.62231.42390.29260.67430.16560.17520.27940.16871.02070.39370.3814
100 Венгерских форинтов (HUF)
ко всем валютам
14.75520.48420.264 30.50720.42920.27780.37270.32770.41580.78140.28850.3390.64360.90490.42780.53480.33240.20020.42070.72910.83180.9039 0.2360.23910.56251.2870.26450.60940.14970.15840.25250.15250.92250.35580.3447
100 Индийских рупий (INR)
ко всем валютам
62.53562.0521.122.14941.81871.17731.57931.38861.76193.31161.22261.43642.72763.8351.81292.26661.40850.84831.78293.08983.52523.83074.2383 1.01332.38375.45451.12092.58280.63420.67111.070.64613.90971.5081.4608
100 Кирг изских сом (KGS)
ко всем валютам
61.72072.02521.10542.12141.7951.1621.55871.37051.7393.26841.20671.41772.69213.78511.78932.23711.39010.83731.75973.04953.47933.78084.1830.987 2.35265.38341.10632.54910.62590.66231.0560.63773.85881.48831.4418
1000 Вон Республики Корея (KRW)
ко всем валютам
26.23560.86090.46990.90180.7630.49390.66260.58260.73921.38930.51290.60261.14431.60890.76060.95090.59090.35590.7481.29631.4791.60711.77810.41960.4251 2.28840.47031.08360.26610.28160.44890.27111.64030.63270.6129
1 Литовский лит (LTL)
ко всем валютам
11.46510.37620.20540.39410.33350.21590.28960.25460.32310.60720.22420.26340.50010.70310.33240.41560.25830.15560.32690.56650.64630.70240.77710.18340.18580.4371 0.20550.47360.11630.12310.19620.11850.71680.27650.2679
1 Латвийский лат (LVL)
ко всем валютам
55.79511.83080.99921.91771.62271.05041.40911.23891.5722.95461.09081.28162.43363.42171.61752.02231.25670.75691.59072.75683.14523.41783.78140.89230.9042.12674.8666 2.30440.56590.59870.95460.57653.48831.34541.3034
10 Молдавских лей (MDL)
ко всем валютам
24.21300.79450.43370.83230.70420.45590.61150.53770.68221.28220.47340.55621.05611.48490.7020.87760.54540.69041.19641.36491.48321.6410.38720.39230.9232.11190.434 0.24560.25990.41430.25021.51380.58390.5656
10 Польских злотых (PLN)
ко всем валютам
98.61223.23571.7663.38942.86791.85642.49042.18972.77845.2221.92792.2654.3 0116.04742.85873.57422.2211.33772.81144.87235.55896.04076.68331.57691.59783.75888.60111.76744.0727 1.05821.68721.01896.16522.37792.3035
10 Новых румынских лей (RON)
ко всем валютам
93.19613.0581.6693.20322.71041.75452.35362.06942.62584.93521.8222.14064.06495.71532.70173.37792.0991.26422.6574.60475.25365.70896.31621.49031.513.55238.12871.67043.84910.9451 1.59450.96295.82662.24732.177
10 Таджикских сомони (TJS)
ко всем валютам
58.44871.91791.04682.00891.10041.47611.29791.64683.09521.14271.34252.54943.58441.69442.11851.31640.79291.66642.88793.29483.58043.96130.93470.9472.22795.0981.04762.4140.59280.6272 0.60393.65421.40941.3654
10 Новых туркменских манат (TMT)
ко всем валютам
96.79253.1761.73343.32682.8151.82222.44442.14932.72715.12561.89232.22324.22185.93582.8063.50822.181.3132.75964.78245.45635.92926.55991.54781.56833.68948.44241.73483.99760.98161.03861.6561 6.05142.3342.261
1000 Узбекских сум (UZS)
ко всем валютам
15.99520.52490.28650.54980.46520.30120.4040.35520.45070.84710.31280.36740.69770.9810.46370.57980.36030.2170.45610.79030.90170.97991.08410.25580.25920.60971.39520.28670.66070.16230.17170.27370.1653 0.38570.3737
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.47111.36080.74271.42541.20610.78081.04730.92091.16852.19610.81080.95261.80892.54331.20231.50310.93410.56261.18242.0492.33782.54042.81070.66320.6721.58083.61720.74331.71280.42060.4450.70960.42852.5928 0.9688
10 Китайских юаней (CNY)
ко всем валютам
42.81011.40470.76671.47141.24510.8061.08120.95061.20622.2670.8370.98331.86732.62541.24111.55170.96420.58071.22052.11522.41332.62242.90140.68460.69371.63183.7340.76731.76810.43420.45940.73250.44232.67651.0323 

В избранное