Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/07/2011


Относительные курсы валют по данным ЦБ РФ на 02.07.2011

< /tr>0.9103
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8563 0.53021.03280.90490.55050.73760.66710.86491.56290.57670.67531.31391.73470.85571.0720.66980.40120.84331.44351.67451.79391.95760.47810.48541.14332.54850.52351.2412.92790.31290.50040.30591.83410.72570.6931
10000 Белорусских рублей (BYR)
ко всем валютам
56.31541.8863 1.94811 .70691.03841.39121.25831.63132.94791.08781.27382.47823.2721.6142.02191.26330.75671.59062.72273.15843.38373.69230.90180.91562.15644.8070.98732.34085.52270.59020.94370.5773.45951.36881.3073
1 Канадский доллар (CAD)
ко всем валютам
28.90880.96830.5134 0.87620.53310.71420.64590.83741.51330.55840.65391.27221.67970.82851.03790.64850.38850.81661.39771.62131.7371.89540.46290.471.1072.46760.50681.20172.8350.3030.48450.29621.77590.70270.6711
1 Швейцарский франк (CHF)
ко всем валютам
32.99411.10510.58591.1414 0.60840.81510.73720.95571.72710.63740.74631.4521.9170.94561.18460.74020.44340.93191.59521.85041.98252.16330.52840.53651.26342.81630.57851.37153.23570.34580.55290.33812.02690.8020.766
10 Датских крон (DKK)
ко всем валютам
54.23531.81660.96311.87611.6438 1.33981.21181.5712.8391.04761.22682.38673.15111.55441.94721.21670.72881.53192.62213.04173.25873.5560.86850.88182.07684.62940.95082.25445.31870.56840.90890.55573.33171.31831.2591
1 Евро (EUR)
ко всем валютам
40.48241.3560.71891.40041.2270.7465 0.90451.17272.11910.7820.91571.78152.35211.16021.45340.90820.5441.14341.95722.27042.43242.65430.64830.65821.55023.45550.70971.68273.970.42430.67840.41482.48690.9840.9398
1 Фунт стерлингов (GBP)
ко всем валютам
44.75791.49920.79481.54831.35660.82531.1057 1.29652.34290.86461.01241.96962.60051.28281.60691.00410.60141.26422.16392.51022.68932. 93460.71670.72771.71393.82050.78471.86044.38930.46910.75010.45862.74951.08791.0391
100 Японских иен (JPY)
ко всем валютам
34.52351.15640.61311.19431.04640.63660.85290.7714 1.80720.66690.78091.51932.00590.98951.23950.77450.46390.97511.66911.93622.07442.26360.55290.56131.3222.94690.60531.4353.38560.36180.57860.35372.12080.83920.8015
100 Казахских тенге (KZT)
ко всем валютам
19.10400.63990.33930.66090.57910.35230.4720.42690.5534 0.36910.43210.84071.110.54750.68590.42860.25670.53960.92361.07141.14791.25260.30590.31060.73161.63070.3350.79411.87350.20020.32020.19581.17360.46440.4435
10 Норвежских крон (NOK)
ко всем валютам
51.77151.73410.91941.79091.56920.95461.27891.15681.49972.71 1.1712.27833.0081.48381.85881.16140.69571.46232.5032.90353.11073.39440.8290.84171.98244.41910.90772.1525.07710.54260.86760.53043.18041.25841.2019
10 Шведских крон (SEK)
ко всем валютам
44.21211.48090.78511.52941.34010.81521.09220.98791.28072.31430.854 1.94562.56881.26711.58740.99180.59411.24882.13752.47962.65652.89880.7080.71881.6933.77390.77511.83774.33580.46340.74090.4532.7161.07471.0264
1 Сингапурских долларов (SGD)
ко всем валютам
22.72460. 76120.40360.78610.68880.41910.56140.50780.65831.18960.4390.514 1.32040.65130.81590.50980.30540.64191.09871.27451.36541.490.36390.36950.87021.93980.39840.94462.22860.23820.38090.23291.3960.55240.5276
1 Турецкая лира (TRY)
ко всем ва лютам
17.21160.57650.30570.59540.52170.31740.42520.38460.49860.9010.33250.38930.7574 0.49330.6180.38610.23130.48620.83220.96531.03421.12850.27560.27990.65911.46920.30180.71551.68790.18040.28850.17641.05740.41840.3996
10 Украинских гривен (UAH)
ко всем валютам
34.89331.16880.61971.20711.05760.64340.8620.77971.01081.82650.6740.78931.53552.0274 1.25280.78280.46890.98561.6871.9572.09662.28780.55880.56731.33622.97840.61181.45043.42190.36570.5848< /td>0.35752.14350.84820.8101
1 Доллар США (USD)
ко всем валютам
27.85360.9330.49470.96350.84420.51360.68810.62240.80691.4580.53810.631.22581.61840.7983 0.62490.37430.78681.34661.56211.67361.82630.44610.45291.06662.37750.4883 1.15782.73150.29190.46680.28541.71110.6770.6466
1 СДР (XDR)
ко всем валютам
44.57831.49310.79161.54211.35110.8221.10120.9961.29132.33350.86111.00831.96172.59011.27761.6005 0.5991.25912.15522.50012.67852.92280.71390.72481.7073.80510.78151.8534.37170.46720.74710.45672.73851.08361.0349
1000 Армянских драм (AMD)
ко всем валютам
74.42512.49281.32162.57452.25581.37231.83851.66292.15583.89581.43761.68343.27514.32422.1332.67211.6696 2.10213.59824.1744.47184.87971.19181.212.84996.35281.30483.09367.29860.781.24720.76254.5721.8091.7277
1 Азербайджанский манат (AZN)
ко всем валютам
35.40561.18590.62881.22481.07310.65290.87460.79111.02561.85340.68390.80091.55812.05711.01471.27120.79430.4758 1.71181.98572.12742.32140.5670.57571.35583.02220.62071.47173.47210.37110.59340.36282.1750.86060.822
1 Болгарский лев (BGN)
ко всем валютам
20.68440.69280.36730.71560.6270.38140.5110.46220.59921.08280.39960.46791.20180.59280.74270.46410.2780.5843 1.16011.24281.35620.33130.33630.79211.76560.36270.85982.02850.21680.34670.2121.27070.50280.4802
1 Бразильский реал (BRL)
ко всем валютам
17.83090.59730.31670.61680.54050.32880.44050.39840.51650.93340.34450.40340.78471.0360.51110.64020.40.23960.50370.8621 1.07141.16910.28560.28990.68281.5220.31260.74121.74870.18690.29880.18271.09540.43340.414
10 Чешских крон (CZK)
ко всем валютам
16.64340.55750.29560.57580.50450.30690.41120.37190.48210.87120.32150.37650.73240.9670.4770.59760.37340.22370.47010.80470.9335 1.09130.26650.27060.63731.42070.29180.69181.63220.17450.27890.17061.02250.40460.3864
100 Венгерских форинтов (HUF)
ко всем валютам
15.25220.51090.27090.52760.46230.28130.37680.34080.44180.79840.29470.3450.67120.88620.43720.54760.34220.2050.43080.73740.85540.9165 0.24430.2480.58411.30190.26740.6341.49580.15990.25560.15630.9370.37080.3541
100 Индийских рупий ( INR)
ко всем валютам
62.45202.09181.1092.16041.89291.15161.54271.39541.8093.26911.20641.41262.74833.62851.78982.24221.4010.83921.7643.01933.50253.75244.0947 1.01542.39145.33081.09492.59596.12450.65451.04660.6398 3.83651.5181.4498
100 Киргизских сом (KGS)
ко всем валютам
61.50872.06021.09232.12771.86431.13421.51941.37431.78173.21971.18811.39132.70683.57371.76282.20831.37980.82651.73732.97373.44963.69574.03280.9849 2.35535.25021.07842.55676.0320.64461.03080.63023.77851.49511.4279
1000 Вон Республики Корея (KRW)
ко всем валютам
26.11560.87480.46380.90340.79160.48160.64520.58350.75651.36710.50450.59071.14931.51740.74850.93770.58590.35090.73771.26261.46471.56921.71230.41820.4 246 2.22920.45791.08562.56110.27370.43770.26761.60430.63480.6063
1 Литовский лит (LTL)
ко всем валютам
11.71550.39240.20810.40530.35510.21610.28940.26180.33940.61330.22630.2650.51560.68070.33580.42070.26290.15750.33090.5664 0.65710.7040.76820.18760.19050.4487 0.20540.4871.14890.12280.19640.12010.71970.28480.272
1 Латвийский лат (LVL)
ко всем валютам
57.04201.91061.0131.97321.72891.05181.40911.27451.65232.98591.10191.29022.51023.31421.63482.048 1.27960.76651.61122.75783.19913.42743.740.91340.92742.18434.869 2.3715.59390.59780.95590.58443.50411.38651.3242
10 Молдавских лей (MDL)
ко всем валютам
24.05840.80590.42730.83230.72920.44360.59430.53760.69691.25940.46480.54421.05871.39790.68950.86380.53970.32330.67961.16321.34931.44561.57740.38530.39120.92132.05360.4218 2.35940.25220.40320.24651.4780.58480.5585
10 Польских злотых (PLN)
ко всем валютам
10.19720.34160.18110.35280.30910.18810.25190.22790.29540.53380.1970.23070.44880.59250.29230.36610.22880.13710.28810.4930.57190.61270.66860.16330.16580.39050.87050.17880.4239 0.10690.17090.10450.62650.24790.2368
10 Новых румынских лей (RON)
ко всем валютам
95.42833.19631.69463.3 0112.89231.75962.35732.13212.76424.99521.84332.15854.19945.54452.73493.42612.14071.28232.69534.61365.35195.73386.25671.52811.55153.65418.14551.6733.96669.3583 1.59920.97775.86222.31952.2153
10 Таджикских сомони (TJS)
ко всем валютам
59.67561.99881.05972.06431.80871.10041.47421.33331.72863.12381.15271.34982.62613.46721.71032.14251.33870.80191.68552.88513.34683.58563.91260.95560.97022.28515.09381.04622.48055.85220.6254 0.61143.66591.45051.3854
10 Новых туркменских манат (TMT)
ко всем валютам
97.61213.26941.73343.37662.95851.79982.41132.18092.82755.10961.88552.20794.29555.67132.79753.50452.18971.31162.7574.71925.47445.8656.39991.5631.5873.73778.33191.71134.05739.57251.02291.6358 5.99642.37262.266
1000 Узбекских сум (UZS)
ко всем валютам
16.27870.54530.28910.56320.49340.30020.40220.36380.47160.85220.31450.36820.71640.94580.46660.58450.36520.21880.45980.78710.9130.97811.06740.26070.26470.62341.38960.28540.67671.59640.17060.27280.1668 0.39570.3779
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.14271.37810.73061.42321.2470.75861.01640.91931.19182.15370.79470.93061.81052.39051.17921.47720.9230.55291.16211.98912.30742.47212.69750.65880.6 6891.57553.51190.72131.71024.03480.43120.68950.42152.5274 0.9551
10 Китайских юаней (CNY)
ко всем валютам
43.07771.44290.7651.49021.30570.79431.06420.96251.24782.2550.83210.97441.89572.50291.23461.54660.96640.57891.21672.08272.4162.58832.82440.68980.70041.64963.6770.75521.79064.22450.45150.72190.44142.64631.0471 

В избранное