Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/07/2011


Относительные курсы валют по данным ЦБ РФ на 05.07.2011

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8612 0.53091.0310.91190.55150.73890.66660.86561.56630.5750.67191.31531.72980.85821.07410.67110.4020.84511.44611.67261.79251.95190.47740.48671.14222.55310.52451.24082.9160.31260.49780.30621.83770.72350.694
10000 Белорусских рублей (BYR)
ко всем валютам
56.24861.8837 1.9421.71 761.03891.39181.25561.63052.95031.08321.26572.47753.25841.61652.02311.26410.75721.59182.72393.15063.37643.67670.89920.91672.15154.80910.98792.33725.49260.58880.93760.57673.46161.36281.3073
1 Канадский доллар (CAD)
ко всем валютам
28.96520.970.515 0.88450.5350.71670.64660.83971.51930.55780.65181.27581.67790.83241.04180.6510.38990.81971.40271.62241.73871.89330.46310.47211.10792.47640.50871.20362.82850.30320.48290.2971.78260.70180.6732
1 Швейцарский франк (CHF)
ко всем валютам
32.74881.09680.58231.1307 0.60490.81040.7310.94931.71770.63070.73691.44251.89710.94121.17790.7360.44090.92681.58591.83431.96582.14060.52350.53371.25262.79990.57521.36083.19790.34280.54590.33582.01540.79350.7611
10 Датских крон (DKK)
ко всем валютам
54.14551.81330.96271.86941.6534 1.33981.20871.56962.841.04271.21842.38493.13661.5561.94751.21690.72891.53232.62213.03283.25023.53920.86560.88242.0714.62930.9512.24985.28730.56680.90260.55523.33221.31191.2584
1 Евро (EUR)
ко всем валютам
40.41551.35350.71861.39541.23420.7465 0.90221.17162.11980.77830.90941.78012.34121.16151.45370.90830.54411.14371.95722.26372.4262.64180.64610.65861.54593 .45540.70981.67933.94660.42310.67370.41442.48720.97920.9393
1 Фунт стерлингов (GBP)
ко всем валютам
44.80011.50030.79651.54671.3680.82751.1085 1.29872.34980.86271.00811.97322.59521.28751.61131.00680.60311.26782.16952.50932.68922.92840.71620.73011.71363.83030.78681.86154.37470.4690.74680.45942.75711.08551.0412
100 Японских иен (JPY)
ко всем валютам
34.49801.15530.61341.19111.05350.63720.85360.7701 1.80950.66430.77631.51951.99840.99141.24080.77530.46440.97631.67061.93232.07082.2550.55150.56221.31952.94950.60591.43343.36870.36120.57510.35372.12310.83590.8018
100 Казахских тенге (KZT)
ко всем валютам
19.06580.63850.3390.65830.58220.35220.47180.42560.5527 0.36720.4290.83981.1045 0.54790.68580.42850.25670.53960.92331.06791.14451.24630.30480.31070.72931.63010.33490.79221.86180.19960.31790.19551.17340.4620.4431
10 Норвежских крон (NOK)
ко всем валютам
51.93261.73920.92331.7931.58580.95921.2851.15931.50542. 7239 1.16862.28743.00841.49241.86791.16710.69911.46972.51492.90883.11743.39460.83020.84631.98644.44010.91212.15795.07120.54360.86570.53253.1961.25831.207
10 Шведских крон (SEK)
ко всем валютам
44.44331.48840.79021.53441.35710.82091.09970.99211.28832.33110.8558 1.95752.57451.27721.59850.99880.59831.25772.15222.48932.66782.9050.71050.72431.69993.79980.78061.84674.33990.46530.74090.45572.73511.07681.0329
1 Сингапурских долларов (SGD)
ко всем валютам
22.7043 0.76040.40370.78390.69330.41940.56180.50680.65821.19090.43720.5109 1.31530.65250.81660.51030.30570.64251.09951.27171.36291.48410.3630.370.86851.94120.39880.94342.21710.23770.37850.23281.39730.55010.5277
1 Турецкая лира (TRY)
ко всем валютам
17.26290.57820.3070.5960.52720.31890.42720.38540.50050.90550.33250.38850.7604 0.49610.62090.3880.23240.48860.8360.9671.03631.12840.2760.28140.66031.4760.30320.71731.68570.18070.28780.1771.06240.41830.4 012
10 Украинских гривен (UAH)
ко всем валютам
34.79811.16540.61871.20141.06260.64270.86110.77681.00871.82520.67010.7831.53272.0158 1.25160.78210.46840.98481.68521.94912.08882.27460.55630.56711.3312.97510.61121.44593.3980.36430.58010.35682.14150.84310.8088
1 Доллар США (USD)
ко всем валютам
27.80370.93110.49440.960.8490.51350.6880.62070.8061.45840.53540.62561.22471.61070.7991 0.62490.37430.78681.34651.55731.6691.81740.44450.45311.06352.37710 .48831.15532.7150.29110.46350.28511.71110.67370.6462
1 СДР (XDR)
ко всем валютам
44.49761.49020.79111.53631.35880.82191.10110.99331.28992.33390.85691.00131.95992.57771.27881.6005 0.5991.25932.15492.49242.67112.90860.71140.72521.7023.80440.78151.84894.34520.46580.74180.45622.73841.07811.0342
1000 Армянских драм (AMD)
ко всем валютам
74.29182.4881.32082.56492.26861.37211.83831.65832.15363.89671.43061.67173.27224.30362.1352.67211.6696 2.1024 3.59764.16124.45954.8561.18761.21072.84166.35171.30483.08697.25450.77771.23840.76174.5721.81.7266
1 Азербайджанский манат (AZN)
ко всем валютам
35.33771.18340.62831.22011.07910.65270.87440.78881.02441.85350.68050.79521.55652.04711.01561.2710.79420.4757 1.71131.97932.12122.30990.56490.57591.35173.02130.62071.46833.45070.36990.58910.36232.17470.85620.8213
1 Болгарский лев (BGN)
ко всем валютам
20.65040.69160.36720.7130.63060.38140.5110.4610.59861.08320.39770.46470.90961.19630.59350.74280.46410.2780.5844 1.15671.23961.34980.33020.33660.78991.76560.36270.85812.01650.21620.34430.21181.27090.50040.48
1 Бразильский реал (BRL)
ко всем валютам
17.85380.59790.31750.61640.54520.32980.44180.39860.51760.93650.34380.40180.78641.03430.51310.64220.40130.24040.50530.8646 1.07171.1670.28540.2910.68291.52650.31360.74191.74340.18690.29760.18311.09880.43260.415
10 Чешских крон (CZK)
ко всем валютам
16.65940.55790.29620.57520.50880.30770.41230.37190.4830.87380.32080.37490.73380.96510.47880.59920.37440.22430.47150.80680.9332 1.0890.26640.27150.63721.42440.29260.69231.62680.17440.27770.17081.02530.40370.3872
100 Венгерских форинтов (HUF)
ко всем валютам
15.29900.51240.2720.52820.46720.28260.37860.34150.44350.80250.29460.34430.67390.88630.43970.55030.34390.2060.4330.74090.8570.9184 0.24460.24940.58521.3080.26870.63571.4940.16020.25510.15690.94160.37070.3556
100 Индийских рупий (INR)
ко всем валютам
62.55752.0951.11222.15981.91031.15541.54791.39641.81343.28121.20461.40762.75543.62391.79782.251.40590.84211.77033.02943.50393.75514.089 1.01952.39285.34841.09872.59936.10870.65491.04280.6414< /td>3.84991.51571.4539
100 Киргизских сом (KGS)
ко всем валютам
61.36602.05511.0912.11871.87391.13341.51841.36981.77893.21871.18171.38082.70293.55481.76352.20721.37910.82611.73662.97173.43723.68364.01120.981 2.34725.24661.07782.54985.99240.64241.02290.62923.77651.48681.4262
1000 Вон Республики Корея (KRW)
ко всем валютам
26.14480.87560.46490.90270.79840.48290.6470.58360.75791.37130.50350.58831.15161.51460.75140.94040.58760.3520.73991.26611.46441.56941.7090.4180.4261 2.23530.45921.08642.55310.27370.43580.26811.6090.63350.6077
1 Литовский лит (LTL)
ко всем валютам
11.69650.39170.2080.40390.35720.21610.28950.26110.33910.61350.22530.26320.51520.67760.33620.42070.26290.15750.3310.56650.65520.70210.76460.1870.19070.4474 0.20550.4861.14220.12250.1950.120.71990.28340.2719
1 Латвийский лат (LVL)
ко всем валютам
56.93981.90691.01231.96591.73871.05171.40891.2711.65062.98651.09651.28122.50793.29841.63632.0481.27970.76651.61142.75743.18933.41793.72180.91020.92792.17794.8682 2.36595.56010.59610.94920.58383.50411.37961.3233
10 Молдавских лей (MDL)
ко всем валютам
24.06730.8060.42790.8310.7350.44450.59550.53730.69771.26240.46350.54161.06011.39420.69170.86570.54090.3240.68111.16551.34811.44471.57320.38480.39220.92062.05770.4227 2.35020.2520.40120.24681.48120.58310.5594
10 Польских злотых (PLN)
ко всем валютам
10.24080.3430.18210.35360.31280.18920.25340.22860.29690.53720.19720.23050.45110.59330.29430.36840.23020.13790.28980.4960.57360.61480.66940.16380.16690.39170.87560.17990.4256 0.10720.17080.1050.63030.24820.238
10 Новых румынских лей (RON)
ко всем валютам
95.53553.19941.69853.29832.91731.76452.36392.13252.76945.01091.83972.14974.20795.53422.74553.43612.1471.2862.70364.62645.3515.73476.24461.52721.55693.65418.16791.67793.96969.329 1.59250.97955.87932.31472.2203
10 Таджикских сомони (TJS)
ко всем валютам
59.99292.00911.06662.07131.8321.1081.48451.33921.73913.14671.15531.34992.64243.47531.72412.15781.34830.80761.69782.90523.36033.60123.92140.95910.97772.29475.12921.05372.49285.85830.628 0.61513.6921.45351.3943
10 Новых туркменских манат (TMT)
ко всем валютам
97.53973.26651.73413.36752.97851.80152.41352.17732.82755.1161.87822.19474.29615.65032.80313.50822.19211.3132.76034.72345.46335.8556.37561.55931.58953.73088.33931.71314.05289.52471.0211.6259 6.00272.36322.2669
1000 Узбекских сум (UZS)
ко всем валютам
16.24950.54420.28890.56110.49620.30020.40210.36280.47110.85230.31290.36570.71580.94130.4670.58450.36520.21880.45990.78690.91020.97541.06220.25980.26480.62161.38930.28540.67521.58680.17010.27090.1666 0.39370.3777
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.27511.38230.73381.4251.26040.76231.02130.92141.19652.16490.79480.92881.8182.3911.18621.48460.92760.55561.16811.99882.31192.47762.69790.65980.6 7271.57883.52890.72491.7154.03050.43210.6880.42322.5401 0.9593
10 Китайских юаней (CNY)
ко всем валютам
43.02911.4410.7651.48561.3140.79471.06470.96051.24732.25690.82860.96821.89522.49261.23661.54770.9670.57921.21772.08372 .41012.58292.81260.68790.70121.64583.67890.75571.78794.20180.45040.71730.44122.64811.0425 

В избранное