Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/09/2016


Относительные курсы валют по данным ЦБ РФ на 01.10.2016

NOK
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.2570 1.4651.00190.73710.5070.68040.58760.76922.55410.61180.65411.03942.28751.9750.76120.54443.611.24331.33092.48181.83882.10360.5070.51720.83811.50192.93713.03380.5982.65662.29131.06320.5078
(BYN)
ко всем валютам
32.94150.6827 0.6840.50320.34610.46440.40110.52511.74350.41770.44650.70951.56151.34820.51970.37172.46430.84870.90851.69421.25531.4360.34610.3530.57221.02522.00492.0710.40821.81351.56410.72580.3466
1 Канадский доллар (CAD)
ко всем валютам
48.16590.99821.4622 0.73570.50610.67910.58650.76782.54920.61070.65291.03742.28311.97130.75980.54343.60321.2411.32842.47711.83542.09970.50610.51620.83661.49912.93153.02810.59682.65162.28691.06120.5068
1 Швейцарский франк (CHF)
ко всем валютам
65.47141.35681.98761.3593 0.68790.9230.79721.04363.46510.83010.88751.41013.10342.67951.03280.73864.89781.68681.80573.36712.49482.8540.68790.70161.13712.03763.98484.1160.81133.60433.10861.44250.6889
10 Датских крон (DKK)
ко всем валютам
95.18491.97252.88961.97621.4539 1.34191.15891.51725.03771.20681.29022.05014.51193.89551.50151.07387.12062.45232.62524.89523.6274.14931.00011.021.65312.96245.79325.9841.17945.24014.51942.09721.0016
1 Евро (EUR)
ко всем валютам
70.93381.472.15341.47271.08350.7453 0.86371.13073.75420.89930.96151.52783.36242.9031.1190.80025.30641.82751.95633.6482.70293.09210.74530.76021.2322.20764.31724.45940.87893.9053.36791.56290.7464
1 Фунт стерлингов (GBP)
ко всем валютам
82.13591.70212.49341.70531.25460.8631.158 1.30934.34711.04141.11331.76913.89333.36151.29570.92666.14452.11622.26534.22413.12983.58040.8630.88021.42652.55634.9995.16371.01774.52173.89981.80970.8643
100 Японских иен (JPY)
ко всем валютам
62.73731.30011.90461.30260.95830. 65920.88450.7639 3.32040.79540.85041.35132.97382.56760.98970.70784.69331.61641.73033.22652.39062.73480.65920.67231.08961.95253.81843.94410.77743.45382.97881.38230.6601
100 Казахских тенге (KZT)
ко всем валютам
18.89460.39160.57360.3 9230.28860.19860.26640.23010.3012 0.23960.25610.4070.89570.77330.29810.21321.41350.48680.52110.97180.720.82370.19860.20250.32820.58811.151.18790.23421.04020.89720.41630.1989
10 Норвежских крон (NOK)
ко всем валютам
78.87821.63462.39451.63771.20480.82871.1120.96041.25734.1747 1.06921.69893.73893.22821.24430.88995.90082.03222.17544.05663.00563.43840.82880.84531.36992.45494.80074.95890.97744.34243.74511.73790.83
10 Шведских крон (SEK)
ко всем валютам
73.77891.52892.23971.53181.12690.77521.04020.89831.1763.90480.9354 1.58913.49723.01951.16380.83235.51931.90082.03483.79432.81133.21610.77520.79071.28142.29624.49044.63830.91424.06163.5031.62550.7763
1 Сингапурских долларов (SGD)
ко всем валютам
46.43040.96221.40950.9640.70920.48780.65460.56530.74012.45740.58870.6294 2.20091.90020.73240.52383.47341.19631.28062.38791.76922.0240.48790.49760.80641.4452.82592.9190.57532.55612.20451.0230.4886
1 Турецкая лира (T RY)
ко всем валютам
21.09680.43720.64050.43810.32230.22170.29750.25690.33631.11660.26750.2860.4544 0.86340.33280.2381.57830.54360.58191.0850.80390.91970.22170.22610.36640.65661.2841.32630.26141.16141.00170.46490.222
10 Украинских гривен (UAH)
ко всем валютам
24.43480.50640.74180.50740.37330.25680.34450.29750.38951.29330.30980.33120.52631.1583 0.38550.27571.8280.62960.67391.25670.93111.06520.25680.26190.42440.76051.48721.53620.30281.3452 1.16020.53840.2571
1 Доллар США (USD)
ко всем валютам
63.39601.31381.92461.31630.96840.66610.89380.77191.01053.35530.80380.85931.36543.00512.5945 0.71524.74261.63331.74853.26042.41572.76350.66610.67941.10111.9733.85853.98550.7856< /td>3.49013.011.39680.6671
1 СДР (XDR)
ко всем валютам
88.64661.8372.69111.84051.3540.93141.24981.07931.4134.69171.12391.20161.90934.20193.62791.3983 6.63152.28392.44484.55893.37783.86420.93140.951.53962.75895.39535.5 731.09844.88014.20891.95310.9328
1000 Армянских драм (AMD)
ко всем валютам
13.36760.27710.40580.27760.20420.14050.18850.16280.21310.70750.16950.18120.2880.63370.54710.21090.1508 0.34440.36870.68750.50940.58280.14050.14330.23220.4161 0.81360.84040.16570.73590.63470.29460.1407
1 Азербайджанский манат (AZN)
ко всем валютам
38.81470.80441.17830.80590.59290.40780.54720.47260.61872.05430.49210.52610.8361.83991.58860.61230.43792.9037 1.07051.99621.4791.6920.40780.4160.67421.2082.36242.44020.4812.13681.84290.85520.4084
1 Болгарский лев (BGN)
ко всем валютам
36.25940.75141.10080.75290.55390.3810.51120.44150.5781.91910.45970.49150.7811.71881.4840.5720.40912.71250.9342 1.86481.38171.58060.3810.38860.62981.12852.20692.27960.44931.99621.72160.79890.3816
1 Бразильский реал (BRL)
ко всем валютам
19.44480.4030.59030.40380.2970.20430.27420.23680.311.02920.24660.26360.41880.92170.79580.30680.21941.45470.5010.5363&nb sp;0.7410.84770.20430.20840.33780.60521.18351.22250.2411.07050.92330.42850.2046
10 Чешских крон (CZK)
ко всем валютам
26.24390.54390.79670.54490.40090.27580.370.31960.41841.3890.33280.35580.56531.2441.07410.4140.29611.96330.6762 0.72381.3497 1.1440.27580.28130.45580.81681.59731.64990.32521.44481.24610.57830.2762
100 Венгерских форинтов (HUF)
ко всем валютам
22.94050.47540.69650.47630.35040.24110.32350.27930.36571.21420.29090.3110.49411.08740.93890.36190.25881.71620.59110.63271.17980.8742 0.24110.24590.39850.7141.39631.44220.28431.26291.08920.50550.2414
100 Индийских рупий (INR)
ко всем валютам
95.18201.97242.88951.97621.453811.34191.15891.51725.03761.20671.29012.054.51173.89541.50141.07387.12042.45232.62514.8953.62694.1491 1.021.65312.96235.7935.98381.17945.23994.51922.09711.0015
100 Киргизских сом (KGS)
ко всем валютам
93.31921.93382.83291.93751.42540.98041.31561.13621.48754.9391.18311.26492.00994.42343.81921.47211.05286.9812.40432.57374.79923.55594.06790.9805 1.62072.90435.67965.86671.15635.13744.43082.05610.9819
1000 Вон Республики Корея (KRW)
ко всем валютам
57.57991.19321.7481.19550.87950.6050.81180.70110.91783.04750.730.78051.24022.72942.35650.90830.64964.30751.48351.5882.96122.19412.510.6050.6171 1.7923.50453.61990.71353.16992.73391.26870.6059
10 Молдавских лей (MDL)
ко всем валютам
32.13180.66590.97550.66720.49080.33760.4530.39130.51221.70060.40740.43560.69211.52311.31510.50690.36252.40380.82790.88621.65251.22441.40070.33760.34440.5581 1.95572.02010.39821.76891.52560.7080.3381
10 Польских злотых (PLN)
ко всем валютам
16.43060.34050.49880.34120.2510.17270.23170.20010.26190.86960.20840.22280.35390.77890.67250.25920.18541.22920.42340.45320.8450.62610.71630.17270.17610.28540.5114 1.0330.20360.90460.78020.3620.1729
10 Новых румынских лей (RON)
ко всем валютам
15.90670.32970.48290.330 30.2430.16720.22430.19370.25360.84190.20170.21560.34260.7540.6510.2510.17951.190.40990.43870.81810.60620.69340.16720.17050.27630.49510.9682 0.19710.87570.75530.35050.1674
10 Таджикских сомони (TJS)
ко всем валютам
80.70781.672 52.45011.67571.23280.8481.13780.98271.28654.27151.02321.0941.73833.82563.3031.27310.91056.03762.07942.22594.15073.07533.51820.8480.86491.40172.51184.91215.0739 4.44313.8321.77820.8492
10 Новых туркменских манат (TMT)
ко всем валютам
18.16500.37650.55150.37720.27750.19090.25610.22120.28960.96140.23030.24630.39130.86110.74350.28660.2051.35890.4680.5010.93420.69220.79190.19090.19470.31550.56541.10561.1420.2251 0.86250.40030.1912
1000 Узбекских сум (UZS)
ко всем валютам
21.06180.43650.63940.43730.32170.22130.2970.25650.33581.11470.26710.28550.45370.99840.8620.33230.23761.57560.54270.58091.08320.80260.91820.22130.22570.36580.65551.28191.32410.2611.1595 0.46410.2217
10 Южноафриканских рэндов (Z AR)
ко всем валютам
45.38850.94061.37790.94240.69330.47690.63990.55270.72352.40220.57550.61520.97762.15151.85760.7160.51213.39551.16941.25182.33431.72951.97860.47690.48640.78831.41262.76252.85350.56242.49872.1551 0.4776
10 Китайских юаней (CNY)
ко всем валютам
95.04221.96962.88521.97331.45170.99861.33991.15721.5155.03021.2051.28832.0474.50513.88971.49921.07227.10992.44872.62124.88783.62154.1430.99861.01851.65072.95795.78455.9751.17775.23224.51262.094 

В избранное