Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/09/2016


Относительные курсы валют по данным ЦБ РФ на 29.09.2016

NOK0.36963.7754< td class=cr2>0.1936
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
49.1079 1.4841.01520.74610.51090.68620.59050.77362.59040.62350.65941.04522.28521.98350.7680.54853.64071.25741.34082.48491.85252.1110.51040.52570.84351.51552.94023.05050.60552.68122.31141.03390.5123
(BYN)
ко всем валютам
33.09230.6739 0.68410.50280.34430.46240.39790.52131.74560.42020.44430.70441.541.33670.51752.45330.84730.90351.67451.24831.42250.3440.35430.56841.02131.98132.05560.40811.80681.55760.69670.3453
1 Канадский доллар (CAD)
ко всем валютам
48.37440.98511.4619 0.7350.50320.67590.58170.7622.55170.61420.64951.02962.25111.95390.75650.54033.58631.23861.32082.44781.82482.07940.50280.51780.83091.49292.89633.00490.59652.64112.27691.01840.5047
1 Швейцарский франк (CHF)
ко всем валютам
65.82021.34041.9891.3607 0.68470.91970.79151.03683.47190.83570.88371.40093.06292.65851.02930.73514.87961.68531.79713.33052.48292.82930.68410.70461.13052.03123.94084.08860.81163.59363.0981.38570.6867
10 Датских крон (DKK)
ко всем валютам
96.13791.95772.90521.98741.4607 1.34321.1561.51445.07111.22061.29082.04624.47373.88311.50341.07377.12722.46162.62484.86463.62654.13260.99921.02911.65122.96685.75595.97181.18545.24884.5252.0241.003
1 Евро (EUR)
ко всем валютам
71.57381.45752.16291.47961.08750.7445 0.86061.12750.90880.9611.52343.33072.89091.11920.79945.30621.83261.95423.62172.69993.07670.74390.76611.22932.20884.28524.4460.88253.90773.36881.50680.7467
1 Фунт стерлингов (GBP)
ко всем валютам
83.16811.69362.51331.71931.26360.86511.162 1.31014.3871.0561.11671.77023.87023.35921.30050.92886.16572.12952.27074.20833.13723.57510.86440.89021.42842.56664.97945.16621.02554.54073.91461.75090.8677
100 Японских иен (JPY)
ко всем валютам
63.48431.29281.91851.31240.96460.660 40.8870.7634 3.34870.80610.85241.35122.95422.56420.99280.7094.70651.62551.73333.21232.39482.72890.65990.67961.09041.95923.80093.94350.78283.46612.98811.33650.6623
100 Казахских тенге (KZT)
ко всем валютам
18.95820.38610.57290.3920.28810.19720.26490.2280.2987 0.24070.25460.40350.88230.76580.29650.21181.40550.48550.51770.95930.71520.8150.19710.2030.32570.58511.13511.17770.23381.03510.89240.39920.1978
10 Норвежских крон (NOK)
ко всем валютам
78.76411.60392.38021.62831.19670.81931.10050.94711.24074.1547 1.05751.67643.66533.18141.23170.87975.83922.01672.15053.98552.97113.38570.81870.84311.35282.43074.71574.89260.97124.30033.70731.65820.8217
10 Шведских крон (SEK)
ко всем валютам
74.48281.51682.25081.53981.13170.77481.04070.89561.17333.92880.9457 1.58533.4663.00841.16470.83185.52181.90712.03363.76892.80963.20170.77420.79731.27932.29864.45944.62670.91844.06653.50581.56810.7771
1 Сингапурских долларов (SGD)
ко всем в алютам
46.98470.95681.41990.97130.71390.48880.65650.5650.74012.47840.59660.6309 2.18641.89780.73470.52483.48331.2031.28282.37751.77242.01970.48840.5030.8071.452.81312.91860.57942.56522.21150.98920.4902
1 Турецкая лира (TRY)
ко всем валютам
21.48960.43760.64940.44430.32650.22360.30030.25840.33861.13360.27290.28860.4574 0.8680.33610.241.59320.55030.58681.08740.81070.92380.22340.23010.36910.66321.28671.33490.2651.17331.01150.45250.2242
10 Украинских гривен (UAH)
ко всем валютам
24.75840.50420.74820.51190.37620.25760.3460.29770.391.3060.31440.33250.5271.1522 0.38720.27651.83550.6340.6761.25280.9341.06430.25740.26510.42530.76411.48241.5380.30531.35181.16540.52130.2583
1 Доллар США (USD)
ко всем валютам
63.95091.30231.93261.3220.97160.66520.89350.7691.00743.37330.8120.85861.36122.97592.583 0.71424.74111.63741.7463.2362.41242.7490.66470.68451.09841.97363.82883.97250.78863.49153 .01011.34640.6672
1 СДР (XDR)
ко всем валютам
89.54531.82352.7061.85111.36050.93151.25111.07671.41064.72341.13691.20231.90594.1673.61681.4003 6.63852.29282.44484.5313.37783.84920.93070.95851.5382.76345.36125.56231.10414.88894.21471.88520.9342
1000 Армянских драм (AMD)
ко всем валютам
13.48890.27470.40770.27890.2050.14040.18850.16220.21250.71160.17130.18120.28710.62770.54490.2110.1507 0.34540.36830.68260.50890.57990.14020.14440.23170.41630.80760.837 90.16640.73650.63490.2840.1408
1 Азербайджанский манат (AZN)
ко всем валютам
39.05640.79541.18030.80740.59340.40630.54570.46970.61532.06020.49590.52440.83131.81751.57760.61080.43622.8955 1.06641.97631.47331.67890.4060.41810.67081.2053 2.33842.42610.48162.13241.83830.82230.4075
1 Болгарский лев (BGN)
ко всем валютам
36.62710.74591.10690.75720.55650.3810.51180.44040.5771.9320.46510.49180.77961.70451.47940.57280.40912.71540.9379 1.85341.38171.57450.38070.39210.62911.13032.19292.27520.45171.99981.7240.77110.3821
1 Бразильский реал (BRL)
ко всем валютам
19.76290.40250.59730.40860.30030.20560.27620.23770.31141.04250.2510.26540.42070.91970.79830.30910.22081.46520.50610.5396 0.74550.84960.20540.21160.33950.60991.18331.22770.24371.0790.93020.41610.2062
10 Чешских крон (CZK)
ко всем валютам
26.51030.53990.80120.54810.40280.27580.37040.31880.41761.39840.33660.3560.56431.23371.07080.41460.29611.96540.67880.72381.3415&nbs p;1.13960.27560.28380.45540.81811.58721.64680.32691.44741.24780.55810.2766
100 Венгерских форинтов (HUF)
ко всем валютам
23.26380.47380.7030.4810.35350.2420.32510.27980.36651.22720.29540.31240.49521.08260.93970.36380.25981.72470.59570.63521.17720.8776 0.24180.24910.39960.7181.39291.44510.28691.27021.0950.48980.2427
100 Индийских рупий (INR)
ко всем валютам
96.21741.95942.90761.98911.46191.00091.34441.1571.51575.07531.22161.29192.04794.47743.88631.50461.07467.13312.46362.6274.86863.62954.136 1.02991.65262.96935.76075.97671.18645.25324.52882.02561.0038
100 Киргизских сом (KGS)
ко всем валютам
93.42721.90252.82331.93141.41950.97191.30541.12341.47174.92811.18621.25441.98854.34763.77361.4611.04346.92632.39222.55084.72753.52424.0160.9711 1.60462.88325.59365.80341.1525.10084.39741.96690.9747
1000 Вон Республики Корея (KRW)
ко всем валютам
58.22531.18571.75951.20370.88470.60570.81360.70010.91723.07130.73930.78181. 23932.70952.35180.91050.65034.31661.49091.58972.94622.19642.50290.60520.6233 1.79693.48613.61680.7183.17892.74061.22580.6075
10 Молдавских лей (MDL)
ко всем валютам
32.40480.65990.97930.66990.49240.33710.45280.38970.51051.70930.41150.43510.68971.5081.30890.50680.36192.40240.82970.88481.63971.22241.3930.33680.34690.5566 1.94022.01290.39961.76921.52530.68220.3381
10 Польских злотых (PLN)
ко всем валютам
16.70260.34020.50480.34530.25380.17380.23340.20090.26310.88110.21210.22430.35550.77730.67470.26120.18661.23830.42770.45610.84520.63010.7180.17360.17880.28690.5155 1.03760.2060.9120.78620.35170.1743
10 Новых румынских лей (RON)
ко всем валютам
16.09880.32790.48650.33280.24460.16750.2250.25360.84920.20440.21620.34270.74920.65030.25180.17981.19350.41220.43960.81460.60730.69210.16740.17240.27650.49690.9639 0.19850.8790.75780.3390.168
10 Таджикских сомони (TJS)
ко всем валютам
81.10451.65162.45091.67661.23230.84371.13320.97521.27764.27811.02981.0891.72623.77423.27591.26830.90586.01272.07662.21444.10393.05943.48630.8430.86821.3932.50294.85595.038 4.42813.81741.70750.8461
10 Новых туркменских манат (TMT)
ко всем валютам
18.31620.3730.55350.37870.27830.19060.2560.22030.28860.96620.23260.2460.38990.85240.73980.28650.20461.35790.4690.50010.92680.6910.78740.19040.19610.31460.56531.09671.13780.2259 0.86210.38560.1911
1000 Узбекских сум (UZS)
ко всем валютам
21.24610. 43270.64210.43930.32280.2210.29690.25550.33471.12070.26980.28530.45220.98870.85820.33230.23731.57510.5440.58011.07510.80150.91330.22090.22750.36490.65571.27211.31980.2621.16 0.44730.2217
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.50120.96731.43550.9820.72170.49410.66370.57120.74832.50560.60310.63781.0112.21051.91860.74280.53053.52161.21631.29692.40361.79192.04190.49370.50850.81591.46592.8442.95070.58572.59342.2358 0.4956
10 Китайских юаней (CNY)
ко всем валютам
95.85831.9522.89671.98161.45640.99711.33931.15261.515.05631.21711.2872.04034.46073.87181.4991.07067.10652.45442.61724.85053.61594.12050.99631.02611.64642.95825.73925.95441.1825.23364.51192.0181 

В избранное