Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/09/2016


Относительные курсы валют по данным ЦБ РФ на 30.09.2016

NOK3.490510 Китайских юаней (CNY)
ко всем валютам
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.4549 1.47811.00470.7450.50940.68360.58970.77852.56940.61810.65761.04612.29931.98710.76730.54843.63661.25631.33712.46771.8472.10570.51310.52290.8431.51572.93753.04230.60382.6782.30861.04910.5117
(BYN)
ко всем валютам
32.78390.6766 0.67980.50410.34470.46260.3990.52681.73850.41820.44490.70781.55571.34450.51910.37112.46050.850.90461.66971.24971.42470.34720.35380.57041.02551.98752.05840.40861.81191.5620.70980.3462
1 Канадский доллар (CAD)
ко всем валютам
48.23070.99541.4712 0.74160.50710.68050.58690.77492.55760.61520.65451.04132.28861.97790.76370.54593.61981.25051.33092.45631.83852.09590.51070.52050.83911.50862.92393.02820.6012.66562.29791.04420.5094
1 Швейцарский франк (CHF)
ко всем валютам
65.04441.34241.98411.3487 0.68390.91770.79151.04513.44910.82970.88271.40433.08652.66741.02990.73614.88161.68641.79483.31262.47932.82660.68870.70191.13162.03463.94324.08390.81063.59483.09891.40830.6869
10 Датских крон (DKK)
ко всем валютам
95.12191.96322.90151.97231.4625 1.3421.15751.52835.044 1.21331.29082.05364.51373.90081.50611.07657.13892.46612.62474.84443.62584.13361.00721.02651.65482.97535.76665.97231.18535.25714.53192.05941.0045
1 Евро (EUR)
ко всем валютам
70.88231.46292.16221.46971.08980.7452 0.86261.13883.75870.90410.96191.53033.36352.90681.12230.80225.31971.83771.95593.60992.70193.08030.75050.76491.23312.21724.29714.45040.88333.91743.37711.53460.7486
1 Фунт стерлингов (GBP)
ко всем валютам
82.18131.69612.50681.7041.26350.8641.1595 1.32044.35781.04821.11521.77423.89963.37021.30120.93016.16772.13062.26774.18543.13263.57130.87020.88681.42972.57064.98215.15981.02414.54193.91541.77930.8679
100 Японских иен (JPY)
ко всем валютам
62.24311.28461.89861.29060.9570.65440.87820.7574 3.30060.79390.84471.34382.95352.55250.98560.70444.67141.61371.71753.16992.37262.70480.65910.67171.08281.94693.77343.9080.77563.442.96551.34760.6573
100 Казахских тенге (KZT)
ко всем валютам
18.85850.38920.57530.39110.290.19830.26610.22950.303 0.24060.2560.40720.89490.77340.29860.21351.41540.4890.52040.96050.71890.81960.19970.20350.32810.58991.14331.18410.2351.04230.89850.40830.1992
10 Норвежских крон (NOK)
ко всем валютам
78.40371.61812.39161.62561.20540.82431.10620.95411.25974.1575 1.0641.69273.72043.21521.24140.88735.88422.03272.16343.9932.98863.40710.83020.84611.3642.45244.75314.92260.9774.33313.73541.69750.828
10 Шведских крон (SEK)
ко всем валютам
73.69241.52092.24791.5281.1330.77481.03970.89681.1843.90770.94 1.5913.49683.0221.16680.8345.53061.91062.03343.7532.8093.20240.78030.79521.2822.3054.46754.62680.91834.07273.51091.59550.7782
1 Сингапурских долларов (SGD)
ко всем валютам
46.32060.9561.4130.96040.71220.4870.65350.56370.74422.45630.59080.6286 2.1981.89960.73350.52423.47641.20091.27822.3591.76572.01290.49050.49990.80581.44892.80812.90830.57722.562.20691.00290.4892
1 Турецкая ли ра (TRY)
ко всем валютам
21.07450.4350.64290.4370.32410.22160.29740.25650.33861.11760.26880.2860.455 0.86430.33370.23851.58170.54640.58161.07330.80330.91580.22320.22750.36670.65921.27761.32320.26271.16481.00410.45630.2226
10 Украинских гривен (UAH)
ко всем валютам
24.38540.50330.74390.50560.3750.25640.34410.29680.39181.29310.31110.3310.52651.1572 0.38620.2761.83020.63230.67291.24190.92951.05970.25820.26320.42430.76281.47841.53110.30391.34771.16180.5280.2576
1 Доллар США (USD)
ко всем валютам
63.15811.30351.92651.30950.9710.6640.89110.76861.01483.34910.80560.85711.36352.99692.59 0.71484.741.63741.74283.21652.40742.74460.66870.68161.09871.97553.82893.96540.78713.00911.36740.667
1 СДР (XDR)
ко всем валютам
88.36451.82372.69541.83221.35860.9291.24671.07531.41974.68571.12711.19911.90774.1933.62371.3992 6.63182.29092.43834.50023.36823.83990.93560.95351.53722.7645.35695.5481.10114.88364.20991.91310.9332
1000 Армянских драм (AMD)
ко всем валютам
13.32450.2750.40650.27630.20490.14010.1880.16220.21410.70660.170.18090.28770.63230.54650.2110.1508 0.34550.36770.67860.50790.57910.14110.14380.23180.41680.80780.83660.16610.73640.63490.28850.1408
1 Азербайджанский манат (AZN)
ко всем валютам
38.57220.79611.17660.79980.59310.40560.54420.46940.61982.04540.4920.52350.83281.83031.58180.61080.43662.8949 1.06441.96441.47031.67620.40840.41630.6711.20652.33842.42180.48072.13181.83770.83510.4074
1 Болгарский лев (BGN)
ко всем валютам
36.24150.7481.10550.75150.55720.38110.51130.4410.58231.92180.46230.49180.78251.71971.48620.57390.41022.720.9396 1.84571.38151.57490.38380.39110.63051.13362.19712.27550.45162.0031.72670.78470.3828
1 Бразильский реал (BRL)
ко всем валютам
19.63570.40530.5990.40720.30190.20650.27710.2390.31551.04130.25050.26650.4240.93180.80530.31090.22231.47370.50910.5419 0.74850.85330.20790.21190.34160.61421.19041.23290.24471.08520.93550.42520.2074
10 Чешских крон (CZK)
ко всем валютам
26.23500.54150.80030.5440.40340.27590.37020.31930.42151.39120.33470.35610.56641.24491.07590.41540.29691.9690.68020 .72391.3361 1.14010.27780.28310.45640.82061.59051.64720.3271.451.24990.5680.2771
100 Венгерских форинтов (HUF)
ко всем валютам
23.01220.4750.7020.47720.35380.2420.32470.28010.36981.22030.29360.31230.49691.0920.94370.36440.26051.72710.59670.6351.1720.8772 0.24370.24840.40040.71981.39511.44490.28681.27181.09640.49830.2431
100 Индийских рупий (INR)
ко всем валютам
94.44911.94932.8811.95831.45210.9931.33251.14931.51755.00841.20471.28172.03914.48173.87321.49551.06897.08842.44872.60624.81013.60024.1044 1.01921.64312.95435.72585.93011.1775.21994.49982.04490.9974
100 Киргизских сом (KGS)
ко всем валютам
92.67431.91262.82691.92151.42480.97431.30751.12771.4894.91421.18211.25762.00084.39753.80051.46741.04886.95522.40272.55724.71973.53254.02720.9813 1.61222.89885.61825.81861.15485.12184.41532.00640.9787
1000 Вон Республики Корея (KRW)
ко всем валютам
57.48491.18641.75351.19190.88380.60440.8110.69950.92363.04830.73320.78011.24112.72772.35740.91020.65064.31431.49041.58622.92762.19122.49810.60870.6203 1.79813.48493.60930.71643.1772.73881.24460.6071
10 Молдавских лей (MDL)
ко всем валютам
31.97070.65990.97520.66290.49160.33620.45110.38910.51371.69530.40780.43390.69031.51711.31110.50630.36192.39940.82890.88221.62821.21871.38930.33850.3450.5562 1.93822.00730.39841.76691.52320.69220.3377
10 Польских злотых (PLN)
ко всем валютам
16.49550.34050.50320.34210.25370.17350.23280.20080.26510.87470.21040.22390.35620.78280.67650.26120.18671.2380.42770.45520.84010.62880.71690.17470.1780.2870.516 1.03570.20560.91170.78590.35720.1742
10 Новых румынских лей (RON)
ко всем валютам
15.92730.32880.48590.33030.24490.16750.22480.19390.25590.84460.20320.21620.34390.75580.65320.25220.18031.19540.4130.43950.81120.60720.69220.16870.17190.27710.49820.9656 0.19850.88030.75890.34490.1682
10 Таджикских сомони (TJS)
ко всем валютам
80.25171.65632 .44791.6641.23380.84371.13220.97661.28944.25551.02361.08911.73263.80813.2911.27070.90826.02292.08062.21444.08713.0593.48740.84970.8661.39612.51024.86515.0387 4.43523.82341.73750.8475
10 Новых туркменских манат (TMT)
ко всем валютам
18.0 9430.37350.5520.37520.27820.19030.25530.22020.29080.95950.23080.24560.39070.85860.74210.28650.20481.3580.46920.49930.92160.68980.78630.19160.19530.31480.5661.0971.13610.2255 0.86210.39180.1911
1000 Узбекских сум (UZS)
ко всем валютам
20.98970.43320.64030.43520.32270.22070.29620.25550.33731.11310.26780.28490.45320.9960.86080.33240.23761.57530.54420.57921.0690.80010.91220.22230.22650.36520.65661.27251.31790.26161.1601 0.45450.2217
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.18950.95331.4090.95770.71020.48560.65170.56210.74212.44930.58920.62680.99722.19181.89420.73140.52283.46661.19751.27452.35241.76072.00720.48910.49850.80361.44482.80022.90010.57562.55282.2006 0.4878
94.69831.95442.88861.96351.4560.99561.3361.15241.52155.02161.20791.28512.04454.49363.88351.49941.07177.10712.45512.6134.82283.60974.11521.00271.02191.64742.96215.74095.94571.18015.23364.51172. 0503 

В избранное