Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/09/2016


Относительные курсы валют по данным ЦБ РФ на 13.09.2016

NOK< td class=cr2>0.7875< td class=cr2>0.4164
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.8230 1.4680.98290.7310.49670.6670.56540.76682.53560.61960.63831.02242.24041.9990.75060.53533.56121.23111.30542.45531.80342.07140.50240.51960.83781.48272.89882.97060.5912.62192.23651.09210.5014
(BYN)
ко всем валютам
33.25860.6813 0.66960.4980.33840.45440.38520.52241.72730.42210.43480.69651.52621.36180.5 1130.36472.42590.83860.88931.67261.22851.41110.34230.3540.57071.011.97472.02360.40261.78611.52360.7440.3416
1 Канадский доллар (CAD)
ко всем валютам
49.67461.01751.4936 0.74380.50540.67870.57530.78022.57980.63040.64941.04022. 27952.03390.76360.54473.62331.25261.32822.49811.83492.10750.51120.52860.85241.50852.94933.02240.60132.66772.27551.11120.5101
1 Швейцарский франк (CHF)
ко всем валютам
66.79051.36812.00831.3446 0.67950.91250.77351.0493.46870.84760.87321.39863.06492.73471.02670.73234.87171.68411.78583.35892.46712.83370.68730.71081.14612.02833.96554.06380.80853.58683.05961.4940.6859
10 Датских крон (DKK)
ко всем валютам
98.29692.01342.95561.97891.4718 1.34291.13841.54385.1 0491.24741.28512.05834.51074.02461.51111.07787.16982.47862.62814.94333.63084.17041.01141.0461.68662.9855.83625.98081.18985.27884.50282.19871.0094
1 Евро (EUR)
ко всем валютам
73.19861.49932.20091.47361.0960.7447 0.84771.14973.80150.92890.9571.53283.3592.9971.12520.80265.33911.84571.95713.68112.70383.10550.75320.7791.2562.22294.3464.45370.8863.93093.35311.63730.7517
1 Фунт стерлингов (GBP)
ко всем валютам
86.35251.76872.59641.73841.29290.87851.1798 1.35634.48461.09581.12891.80823.96263.53561.32740.94686.29862.17742.30884.34263.18973.66360.88850.91891.48172.62235.1275.2541.04534.63733.95571.93160.8867
100 Японских иен (JPY)
ко всем валютам
63.67221.30421.91451.28180.95340.64780.86990.7374 3.30680.8080.83241.33332.92192.6070.97880.69814.64431.60551.70243.20212.35192.70140.65520.67761.09261.93363.78043.87410.77073.41942.91681.42430.6538
100 Казахских тенге (KZT)
ко всем валютам
19.25550.39440.5790.38770.28830.19590.26310.2230.3025 0.24440.25180.40330.88370.78840.2960.21121.40450.48560.51490.96840.71130.8170.19820.2050.33040.58481.14331.17160.23311.03410.88210.43080.1978
10 Норвежских крон (NOK)
ко всем валютам
78.807 41.61422.36961.58651.180.80181.07670.91271.23784.0928 1.03031.65023.61643.22671.21150.86415.74821.98712.10713.96322.9113.34350.81090.83871.35222.39324.6794.7950.95394.23213.61011.76280.8093
10 Шведских крон (SEK)
ко всем валютам
76.49441.56682.31.541.14530.77821.04510.88591.20143.97270.9707 1.60183.51023.1321.17590.83875.57951.92882.04523.84692.82553.24540.78710.8141.31262.3234.54174.65420.92594.10793.50411.71110.7855
1 Сингапурских долларов (SGD)
ко всем валютам
47.75650.97821.4360.96140.71510.48590.65250.55310.75012.48020.6060.6244 2.19151.95530.73420.52363.48341.20421.27692.40171.7642.02610.49140.50820.81951.45032.83552.90570.57812.56472.18771.06830.4904
1 Турецкая лира (TRY)
ко всем валютам
21.79210.44640.65530.43870.32630.22170.29780.25240.34231.13180.27660.28490.4564 0.89230.3350.2391.58960.54950.58271.0960.8050.92460.22430.23190.3740.66181.29391.3260.26381.17030.99830.4 8750.2238
10 Украинских гривен (UAH)
ко всем валютам
24.42420.50030.73440.49170.36570.24850.33370.28290.38361.26850.310.31930.51151.1208 0.37550.26781.78150.61590.65311.22830.90221.03630.25140.260.41910.74171.45021.48610.29571.31171.11890.54640.2508
1 Доллар США (USD)
ко всем валютам
65.05391.33251.95611.30970.9740.66190.88880.75341.02183.37850.82550.85051.36222.98532.6636 0.71334.7451.64031.73943.27162.40292.760.66940.69231.11631.97563.86243.95823.49362.981.45520.668
1 СДР (XDR)
ко всем валютам
91.20951.86822.74251.83621.36570.92791.24611.05631.43254.73691.15741.19241.90994.18553.73441.4021 6.65282.29982.43874.58693.36913.86970.93850.97061.5652.76985.415 45.54961.1044.89824.17822.04020.9366
1000 Армянских драм (AMD)
ко всем валютам
13.71000.28090.41230.2760.20530.13950.18730.15880.21540.71210.1740.17930.28710.62920.56140.21080.1504 0.34570.36660.68950.50650.58170.14110.14590.23530.8140.83420.1660.73630.62810.30670.1408
1 Азербайджанский манат (AZN)
ко всем валютам
39.65980.81241.19250.79840.59380.40350.54190.45930.62292.05970.50330.51850.83051.821.62380.60970.43492.8928 1.06041.99451.4651.68260.40810.42210.68051.20442.35472.41310.48012.12981.81680.88720.4073
1 Болгарский лев (BGN)
ко всем валютам
37.40230.76611.12460.7530.560.38060.5110.43320.58751.94250.47470.4890.78321.71641.53140.5750.41012.72820.9431 1.8811.38161 .58690.38490.39810.64181.13592.22072.27570.45282.00861.71340.83670.3841
1 Бразильский реал (BRL)
ко всем валютам
19.88500.40730.59790.40040.29780.20230.27170.23030.31241.03270.25240.260.41640.91250.81420.30570.21811.45050.50140.5317 0.73450.84370.20460.21160.34120.60391.18071.20990.24071.06790.91090.44480.2042
10 Чешских крон (CZK)
ко всем валютам
27.07310.55460.81410.54510.40540.27550.36990.31360.42521.4060.34360.3540.56691.24241.10850.41620.29691.97470.68270.72391.3615 1.14860.27860.28810.46460.82221.60741.64730.32771.45391.24020.60560.278
100 Венгерских форинтов (HUF)
ко всем валютам
23.57070.48280.70880.47460.3530.23980.32210.2730.37021.22420.29910.30820.49361.08170.96510.36240.25851.71930.59440.63021.18540.8707 0.24260.25090.40450.71581.39951.43420.28531.26581.07980.52730.2421
100 Индийских рупий (INR)
ко всем валютам
97.18971.99072.92231.95661.45520.98881.32781.12551.52655.04741.23331.27062.03524.45993.97931.4941.06567.0892.45062.59854.88763.58994.1234 1.03431.66772.95145.77045.91341.17645.21934.45212.1740.998
100 Киргизских сом (KGS)
ко всем валютам
93.97461.92492.82561.89191.40710.95611.28391.08831.4764.88051.19251.22861.96784.31243.84771.44461.03046.85452.36962.51264.7263.47123.9870.967 1.61252.85385.57955.71781.13755.04664.30482.10210.965
1000 Вон Республики Корея (KRW)
ко всем валютам
58.28111.19381.75241.17330.87260.5930.79630.6750.91543. 02680.73960.7621.22042.67452.38630.89590.6394.2511.46961.55832.9312.15282.47270.59970.6202 1.76993.46033.54610.70553.12982.66981.30370.5985
10 Молдавских лей (MDL)
ко всем валютам
32.93030.67450.99020.6630.49310.33510.44990.38140.51721.71020.41790.43050.68961.51121.34830.50630.36112.4020.83040.88051.65611.21641.39710.33890.35050.5651 1.95522.00360.39861.76851.50850.73660.3382
10 Польских злотых (PLN)
ко всем валютам
16.84290.3450.50650.33910.25220.1714 0.23010.19510.26460.87480.21380.22020.35270.77290.68960.2590.18471.22860.42470.45040.84710.62220.71460.17330.17930.2890.5115 1.02480.20390.90450.77160.37680.173
10 Новых румынских лей (RON)
ко всем валютам
16.43560.33670.49420.3309 0.24610.16730.22460.19040.25820.85360.20860.21490.34420.75420.6730.25270.18021.19890.41450.43950.82660.60710.69730.16920.17490.28210.49920.9759 0.1990.88270.75290.36770.1688
10 Таджикских сомони (TJS)
ко всем валютам
82.61761.69222.48411.66321.2370.84051.12870.95681.29764.29061.04841.08011.733.79123.38271.270.90596.02612.08322.20894.15483.05173.50510.85010.87921.41762.50894.90525.0268 4.43683.78461.8480.8484
10 Новых туркменских манат (TMT)
ко всем валютам
18.62140.38150.55990.37490.27890.18950.25440.21570.29250.96710.23630.24350.390.85460.76250.28630.20421.35830.46960.49790.93650.68790.79010.19160.19820.31960.56551.10561.1330.2254 0.85310.41660.1913
1000 Узбекских сум (UZS)
ко всем валютам
21.83020.44720.65640.43950.32690.22210.29830.25290.34291.13380.27710.28540.45721.00180.89380.33560.23941.59230.55050.58371.09790.80640.92620.22470.23230.37460.6631.29621.32830.26431.1724 0.48830.2242
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.70690.91571.34430.90.66940.45490.61080.51780.70222.32180.56730.58450.93622.05161.83050.68730.49023.26091.12731.19532.24831.65141.89680.460.47580.76711.35772.65442.72020.54122.40092.048 0.4591
10 Китайских юаней (CNY)
ко всем валютам
97.38901.99482.92831.96061.45820.99081.33051.12791.52965.05781.23581.27322.03934.46913.98741.49711.06787.10362.45572.60394.89773.59734.13181.00211.03641.67112.95755.78225.92551.17885.234.46132.1 784 

В избранное